Cook Historical Data

COOK Page 2
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₁1
Aug 3, 3 AM $0
--%
$-- $0.0₁₁1
Aug 3, 2 AM $0
--%
$-- $0.0₁₁1
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₀1
Aug 2, 3 PM $0
--%
$-- $0.0₁₀1
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0.0₁₀1
Aug 2, 8 AM $0
--%
$-- $0.0₁₀1
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 1, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇5
+0.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₆11
+0.00%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₆13
-7.14%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₆21
-27.59%
$-- $0
Aug 1, 8 AM $0.0₁₆27
+8.00%
$-- $0
Aug 1, 7 AM $0.0₁₆3
+3.45%
$-- $0
Aug 1, 5 AM $0.0₁₆38
-2.56%
$-- $0
Aug 1, 3 AM $0.0₁₆51
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₅109
+0.00%
$-- $0.0₇1
Jul 31, 9 PM $0.0₁₅1
+0.00%
$-- $0.0₇1
Jul 31, 7 PM $0.0₁₅183
+39.69%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₃241
-59.67%
$-- $0.00001
Jul 31, 1 PM $0.0₁₃544
-70.50%
$-- $0
Jul 31, 12 PM $0.0₁₂144
-44.14%
$-- $0
Jul 31, 10 AM $0.0₁₁111
-78.86%
$-- $0.001
Jul 31, 9 AM $0.0₁₁545
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁584
-19.54%
$-- $0
Jul 31, 7 AM $0.0₁₁937
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀104
+4.25%
$-- $0.01
Jul 31, 5 AM $0.0₁₀12
+0.99%
$-- $0.01
Jul 31, 4 AM $0.0₁₀132
-10.05%
$-- $0
Jul 31, 3 AM $0.0₁₀152
-10.51%
$-- $0
Jul 31, 2 AM $0.0₁₀179
-25.47%
$-- $0
Jul 31, 12 AM $0.0₁₀254
-20.63%
$-- $0
Jul 30, 11 PM $0.0₁₀343
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₀42
+10.14%
$-- $0
Jul 30, 7 PM $0.0₁₀448
+1.66%
$-- $0
Jul 30, 5 PM $0.0₁₀453
-7.06%
$-- $0
Jul 30, 4 PM $0.0₁₀479
-22.52%
$-- $0
Jul 30, 3 PM $0.0₁₀6
+14.57%
$-- $0
Jul 30, 2 PM $0.0₁₀477
+8.06%
$-- $0