Cook Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅146
+0.00%
$-- $10
Aug 13, 2026 $0.0₅153
+0.32%
$-- $91
Aug 12, 2026 $0.0₅146
-79.31%
$-- $749
Aug 11, 2026 $0.0₅836
+0.00%
$-- $312
Aug 10, 2026 $0.0₅871
--%
$-- $410
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.04%
$-- $0
Jul 31, 2026 $0.0₁₅1
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀343
-47.67%
$-- $0
Download