CHOPPER INU Historical Data

CHOPPER
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0₁₂29
-7.49%
$ 15,900 $ 129
Sep 5 $ 0.0₁₂313
-32.11%
$ 34,752 $ 386
Aug 29 $ 0.0₁₂462
-3.69%
$ 22,924 $ 896
Aug 22 $ 0.0₁₂481
+9.17%
$ 23,890 $ 320
Aug 15 $ 0.0₁₂44
+9.91%
$ 21,865 $ 292
Aug 8 $ 0.0₁₂4
+35.64%
$ 19,873 $ 302
Aug 1 $ 0.0₁₂295
+2.08%
$ 14,652 $ 414
Jul 25 $ 0.0₁₂289
-9.12%
$ 14,354 $ 201
Jul 18 $ 0.0₁₂318
-18.67%
$ 15,794 $ 56
Jul 11 $ 0.0₁₂391
-14.81%
$ 19,448 $ 522
Jul 4 $ 0.0₁₂459
-33.38%
$ 22,840 $ 849
Apr 18 $ 0.0₁₀282
-3.86%
$ 1.4 million $ 9,378
Apr 11 $ 0.0₁₀293
+82.25%
$ 1.47 million $ 5.53 million
Apr 4 $ 0.0₁₀161
-16.20%
$ 808,690 $ 13,525
Mar 28 $ 0.0₁₀192
+8.77%
$ 966,017 $ 5,580
Mar 21 $ 0.0₁₀176
+44.23%
$ 887,609 $ 97,414
Mar 14 $ 0.0₁₀122
+6.86%
$ 615,454 $ 192,926
Mar 7 $ 0.0₁₀114
-6.28%
$ 575,969 $ 175,911
Feb 28 $ 0.0₁₀122
-14.04%
$ 614,566 $ 187,939
Feb 21 $ 0.0₁₀142
-32.85%
$ 714,991 $ 213,471
Feb 14 $ 0.0₁₀212
-15.74%
$ 1.07 million $ 223,618
Feb 7 $ 0.0₁₀251
-25.94%
$ 1.27 million $ 206,353
Jan 31 $ 0.0₁₀339
-4.12%
$ 1.71 million $ 378,151
Jan 24 $ 0.0₁₀354
+6.67%
$ 1.78 million $ 412,759
Jan 17 $ 0.0₁₀331
-27.78%
$ 1.67 million $ 450,903
Jan 10 $ 0.0₁₀459
-17.66%
$ 2.31 million $ 514,019
Jan 3 $ 0.0₁₀558
-5.44%
$ 2.81 million $ 536,139
Dec 27 $ 0.0₁₀589
-20.15%
$ 2.97 million $ 577,143
Dec 20 $ 0.0₁₀767
-10.27%
$ 3.87 million $ 619,757
Dec 13 $ 0.0₁₀854
-35.27%
$ 4.31 million $ 954,899
Dec 6 $ 0.0₉132
-45.34%
$ 6.66 million $ 629,409
Nov 29 $ 0.0₉241
-38.39%
$ 12.17 million $ 551,131
Nov 22 $ 0.0₉39
+40.76%
$ 19.69 million $ 1.01 million
Nov 15 $ 0.0₉277
+86.79%
$ 13.98 million $ 1.29 million
Nov 8 $ 0.0₉148
-28.91%
$ 7.49 million $ 345,793
Nov 1 $ 0.0₉208
+14.87%
$ 10.52 million $ 517,047
Oct 25 $ 0.0₉175
-21.19%
$ 8.86 million $ 797,337
Oct 18 $ 0.0₉222
+113.28%
$ 11.23 million $ 710,532
Oct 11 $ 0.0₉104
-55.56%
$ 5.27 million $ 598,367
Oct 4 $ 0.0₉234
+111.06%
$ 11.87 million $ 1.28 million
Sep 27 $ 0.0₉111
+91.43%
$ 5.64 million $ 1.89 million
Download