CHOPPER INU Historical Data

CHOPPER
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₁₂29
+0.02%
$ 14,400 $ 15
Sep 15, 2022 $ 0.0₁₂29
+0.09%
$ 14,414 $ 45
Sep 14, 2022 $ 0.0₁₂29
-16.88%
$ 14,417 $ 7
Sep 13, 2022 $ 0.0₁₂349
+9.12%
$ 17,339 $ 37
Sep 12, 2022 $ 0.0₁₂32
+2.14%
$ 15,900 $ 25
Sep 11, 2022 $ 0.0₁₂313
-4.42%
$ 15,558 $ 36
Sep 10, 2022 $ 0.0₁₂328
+4.76%
$ 16,266 $ 35
Sep 9, 2022 $ 0.0₁₂312
+2.83%
$ 15,482 $ 39
Sep 8, 2022 $ 0.0₁₂303
-23.12%
$ 15,049 $ 33
Sep 7, 2022 $ 0.0₁₂394
-15.96%
$ 19,591 $ 47
Sep 6, 2022 $ 0.0₁₂469
-33.06%
$ 23,286 $ 83
Sep 5, 2022 $ 0.0₁₂7
+51.65%
$ 34,752 $ 111
Sep 4, 2022 $ 0.0₁₂462
-61.04%
$ 22,924 $ 471
Sep 3, 2022 $ 0.0₁₁15
+211.98%
$ 74,454 $ 311
Sep 2, 2022 $ 0.0₁₂48
-0.07%
$ 23,833 $ 39
Sep 1, 2022 $ 0.0₁₂48
+58.95%
$ 23,837 $ 55
Aug 31, 2022 $ 0.0₁₂302
-36.47%
$ 14,990 $ 14
Aug 30, 2022 $ 0.0₁₂476
-1.08%
$ 23,632 $ 4
Aug 29, 2022 $ 0.0₁₂48
+0.13%
$ 23,834 $ 2
Aug 28, 2022 $ 0.0₁₂481
+27.50%
$ 23,890 $ 88
Aug 27, 2022 $ 0.0₁₂377
-2.54%
$ 18,736 $ 40
Aug 26, 2022 $ 0.0₁₂387
-0.41%
$ 19,221 $ 2
Aug 25, 2022 $ 0.0₁₂388
+34.18%
$ 19,270 $ 8
Aug 24, 2022 $ 0.0₁₂289
-33.86%
$ 14,362 $ 76
Aug 23, 2022 $ 0.0₁₂437
+0.27%
$ 21,708 $ 52
Aug 22, 2022 $ 0.0₁₂436
-1.15%
$ 21,634 $ 52
Aug 21, 2022 $ 0.0₁₂44
-1.91%
$ 21,865 $ 9
Aug 20, 2022 $ 0.0₁₂449
+13.11%
$ 22,298 $ 39
Aug 19, 2022 $ 0.0₁₂398
+0.32%
$ 19,746 $ 12
Aug 18, 2022 $ 0.0₁₂397
+0.23%
$ 19,706 $ 3
Aug 17, 2022 $ 0.0₁₂396
-0.79%
$ 19,678 $ 0
Aug 16, 2022 $ 0.0₁₂399
+28.72%
$ 19,819 $ 120
Aug 15, 2022 $ 0.0₁₂31
-22.69%
$ 15,380 $ 108
Aug 14, 2022 $ 0.0₁₂4
+0.01%
$ 19,873 $ 22
Aug 13, 2022 $ 0.0₁₂4
+0.26%
$ 19,880 $ 7
Aug 12, 2022 $ 0.0₁₂399
-0.28%
$ 19,807 $ 192
Aug 11, 2022 $ 0.0₁₂4
+32.52%
$ 19,871 $ 6
Aug 10, 2022 $ 0.0₁₂302
-1.20%
$ 14,988 $ 54
Aug 9, 2022 $ 0.0₁₂305
+0.04%
$ 15,157 $ 0
Aug 8, 2022 $ 0.0₁₂305
+3.41%
$ 15,152 $ 21
Aug 7, 2022 $ 0.0₁₂295
-23.38%
$ 14,652 $ 17
Aug 6, 2022 $ 0.0₁₂385
+33.68%
$ 19,122 $ 10
Aug 5, 2022 $ 0.0₁₂288
+0.70%
$ 14,304 $ 1
Aug 4, 2022 $ 0.0₁₂286
-24.74%
$ 14,205 $ 30
Aug 3, 2022 $ 0.0₁₂38
+33.80%
$ 18,874 $ 71
Aug 2, 2022 $ 0.0₁₂284
-25.85%
$ 14,106 $ 244
Aug 1, 2022 $ 0.0₁₂383
+32.53%
$ 19,023 $ 40
Jul 31, 2022 $ 0.0₁₂289
-24.54%
$ 14,354 $ 2
Jul 30, 2022 $ 0.0₁₂383
-1.03%
$ 19,023 $ 39
Jul 29, 2022 $ 0.0₁₂387
+1.31%
$ 19,221 $ 139
Download