CHOPPER INU Historical Data

CHOPPER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₁₀366
-4.86%
$ 1.85 million $ 56,837
Jan 31, 2022 $ 0.0₁₀385
+8.94%
$ 1.94 million $ 70,984
Jan 30, 2022 $ 0.0₁₀354
-0.93%
$ 1.78 million $ 55,153
Jan 29, 2022 $ 0.0₁₀36
-6.61%
$ 1.82 million $ 50,387
Jan 28, 2022 $ 0.0₁₀386
+10.85%
$ 1.94 million $ 60,442
Jan 27, 2022 $ 0.0₁₀348
-4.13%
$ 1.75 million $ 56,535
Jan 26, 2022 $ 0.0₁₀363
+1.21%
$ 1.83 million $ 56,924
Jan 25, 2022 $ 0.0₁₀358
+10.29%
$ 1.81 million $ 61,699
Jan 24, 2022 $ 0.0₁₀325
-2.01%
$ 1.64 million $ 71,619
Jan 23, 2022 $ 0.0₁₀331
+5.16%
$ 1.67 million $ 80,038
Jan 22, 2022 $ 0.0₁₀315
-3.78%
$ 1.59 million $ 57,569
Jan 21, 2022 $ 0.0₁₀328
-14.51%
$ 1.65 million $ 58,009
Jan 20, 2022 $ 0.0₁₀384
-1.88%
$ 1.93 million $ 61,505
Jan 19, 2022 $ 0.0₁₀391
+1.16%
$ 1.97 million $ 62,227
Jan 18, 2022 $ 0.0₁₀387
+1.91%
$ 1.95 million $ 68,832
Jan 17, 2022 $ 0.0₁₀379
-17.34%
$ 1.91 million $ 62,723
Jan 16, 2022 $ 0.0₁₀459
-3.50%
$ 2.31 million $ 69,942
Jan 15, 2022 $ 0.0₁₀476
-6.90%
$ 2.4 million $ 67,620
Jan 14, 2022 $ 0.0₁₀511
-7.09%
$ 2.58 million $ 73,680
Jan 13, 2022 $ 0.0₁₀55
+4.98%
$ 2.77 million $ 70,946
Jan 12, 2022 $ 0.0₁₀524
-5.12%
$ 2.64 million $ 73,290
Jan 11, 2022 $ 0.0₁₀552
-1.09%
$ 2.78 million $ 73,964
Jan 10, 2022 $ 0.0₁₀558
+0.11%
$ 2.81 million $ 84,578
Jan 9, 2022 $ 0.0₁₀558
+5.95%
$ 2.81 million $ 85,871
Jan 8, 2022 $ 0.0₁₀526
-7.00%
$ 2.65 million $ 69,898
Jan 7, 2022 $ 0.0₁₀566
-2.45%
$ 2.85 million $ 52,225
Jan 6, 2022 $ 0.0₁₀58
-1.78%
$ 2.92 million $ 79,986
Jan 5, 2022 $ 0.0₁₀591
+8.14%
$ 2.98 million $ 87,267
Jan 4, 2022 $ 0.0₁₀547
-10.51%
$ 2.76 million $ 72,185
Jan 3, 2022 $ 0.0₁₀611
+3.58%
$ 3.08 million $ 88,707
Jan 2, 2022 $ 0.0₁₀589
-6.40%
$ 2.97 million $ 85,132
Jan 1, 2022 $ 0.0₁₀63
+8.12%
$ 3.17 million $ 84,588
Dec 31, 2021 $ 0.0₁₀582
-9.40%
$ 2.94 million $ 74,662
Dec 30, 2021 $ 0.0₁₀643
-3.25%
$ 3.24 million $ 90,895
Dec 29, 2021 $ 0.0₁₀664
-12.30%
$ 3.35 million $ 73,920
Dec 28, 2021 $ 0.0₁₀757
+6.83%
$ 3.82 million $ 80,160
Dec 27, 2021 $ 0.0₁₀709
-3.98%
$ 3.57 million $ 87,786
Dec 26, 2021 $ 0.0₁₀738
-3.70%
$ 3.72 million $ 117,349
Dec 25, 2021 $ 0.0₁₀767
-2.94%
$ 3.87 million $ 97,257
Dec 24, 2021 $ 0.0₁₀79
-0.74%
$ 3.98 million $ 100,433
Dec 23, 2021 $ 0.0₁₀796
-6.94%
$ 4.02 million $ 89,447
Dec 22, 2021 $ 0.0₁₀856
+6.61%
$ 4.32 million $ 101,333
Dec 21, 2021 $ 0.0₁₀803
-1.40%
$ 4.05 million $ 105,788
Dec 20, 2021 $ 0.0₁₀814
-4.76%
$ 4.1 million $ 125,499
Dec 19, 2021 $ 0.0₁₀854
+7.27%
$ 4.31 million $ 105,653
Dec 18, 2021 $ 0.0₁₀796
+2.85%
$ 4.01 million $ 96,929
Dec 17, 2021 $ 0.0₁₀774
-0.86%
$ 3.9 million $ 80,738
Dec 16, 2021 $ 0.0₁₀751
-11.13%
$ 3.79 million $ 206,710
Dec 15, 2021 $ 0.0₁₀845
-18.54%
$ 4.26 million $ 112,745
Dec 14, 2021 $ 0.0₉104
+16.04%
$ 5.24 million $ 145,976