CHOPPER INU Historical Data

CHOPPER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0₁₀894
-32.23%
$ 4.51 million $ 206,148
Dec 12, 2021 $ 0.0₉132
-2.75%
$ 6.66 million $ 157,968
Dec 11, 2021 $ 0.0₉136
+2.00%
$ 6.85 million $ 105,870
Dec 10, 2021 $ 0.0₉132
-15.93%
$ 6.69 million $ 125,141
Dec 9, 2021 $ 0.0₉158
-27.09%
$ 7.97 million $ 159,058
Dec 8, 2021 $ 0.0₉216
-9.58%
$ 10.92 million $ 43,006
Dec 7, 2021 $ 0.0₉239
-6.34%
$ 12.06 million $ 24,534
Dec 6, 2021 $ 0.0₉255
+5.50%
$ 12.86 million $ 13,832
Dec 5, 2021 $ 0.0₉241
-10.39%
$ 12.17 million $ 80,241
Dec 4, 2021 $ 0.0₉272
-7.06%
$ 13.73 million $ 31,517
Dec 3, 2021 $ 0.0₉293
-6.82%
$ 14.81 million $ 6,278
Dec 2, 2021 $ 0.0₉315
-2.57%
$ 15.89 million $ 56,389
Dec 1, 2021 $ 0.0₉323
-3.27%
$ 16.3 million $ 35,755
Nov 30, 2021 $ 0.0₉335
+2.72%
$ 16.89 million $ 108,115
Nov 29, 2021 $ 0.0₉326
-16.83%
$ 16.44 million $ 232,835
Nov 28, 2021 $ 0.0₉39
+1.86%
$ 19.7 million $ 211,775
Nov 27, 2021 $ 0.0₉379
+50.30%
$ 19.13 million $ 443,711
Nov 26, 2021 $ 0.0₉252
-12.20%
$ 12.71 million $ 51,439
Nov 25, 2021 $ 0.0₉286
+10.47%
$ 14.46 million $ 29,068
Nov 24, 2021 $ 0.0₉259
-7.81%
$ 13.08 million $ 170,364
Nov 23, 2021 $ 0.0₉281
+8.43%
$ 14.2 million $ 49,115
Nov 22, 2021 $ 0.0₉26
-6.19%
$ 13.13 million $ 51,841
Nov 21, 2021 $ 0.0₉277
-19.70%
$ 13.99 million $ 201,276
Nov 20, 2021 $ 0.0₉34
+61.92%
$ 17.16 million $ 757,700
Nov 19, 2021 $ 0.0₉21
+12.35%
$ 10.59 million $ 35,946
Nov 18, 2021 $ 0.0₉186
-12.46%
$ 9.38 million $ 70,350
Nov 17, 2021 $ 0.0₉212
+12.18%
$ 10.71 million $ 61,430
Nov 16, 2021 $ 0.0₉189
+3.75%
$ 9.56 million $ 60,650
Nov 15, 2021 $ 0.0₉183
+23.42%
$ 9.25 million $ 99,229
Nov 14, 2021 $ 0.0₉148
+7.92%
$ 7.49 million $ 126,989
Nov 13, 2021 $ 0.0₉137
+2.19%
$ 6.95 million $ 25,036
Nov 12, 2021 $ 0.0₉134
+1.39%
$ 6.8 million $ 15,338
Nov 11, 2021 $ 0.0₉133
-22.52%
$ 6.71 million $ 94,257
Nov 10, 2021 $ 0.0₉171
-8.74%
$ 8.67 million $ 28,991
Nov 9, 2021 $ 0.0₉188
-5.62%
$ 9.49 million $ 14,266
Nov 8, 2021 $ 0.0₉199
-4.59%
$ 10.05 million $ 40,916
Nov 7, 2021 $ 0.0₉208
-6.67%
$ 10.52 million $ 56,427
Nov 6, 2021 $ 0.0₉223
+10.05%
$ 11.26 million $ 91,252
Nov 5, 2021 $ 0.0₉203
-7.40%
$ 10.27 million $ 123,336
Nov 4, 2021 $ 0.0₉219
+12.27%
$ 11.09 million $ 125,567
Nov 3, 2021 $ 0.0₉2
+3.30%
$ 10.14 million $ 59,865
Nov 2, 2021 $ 0.0₉194
+4.66%
$ 9.81 million $ 38,502
Nov 1, 2021 $ 0.0₉185
+2.47%
$ 9.39 million $ 22,098
Oct 31, 2021 $ 0.0₉181
+2.72%
$ 9.16 million $ 47,145
Oct 30, 2021 $ 0.0₉175
-5.81%
$ 8.87 million $ 105,304
Oct 29, 2021 $ 0.0₉186
-2.23%
$ 9.4 million $ 183,011
Oct 28, 2021 $ 0.0₉19
+5.65%
$ 9.6 million $ 63,470
Oct 27, 2021 $ 0.0₉18
-27.20%
$ 9.1 million $ 124,435
Oct 26, 2021 $ 0.0₉247
-1.61%
$ 12.51 million $ 188,909
Oct 25, 2021 $ 0.0₉251
+12.77%
$ 12.7 million $ 132,207