CHOPPER INU Historical Data

CHOPPER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0₉222
+21.31%
$ 11.23 million $ 226,946
Oct 23, 2021 $ 0.0₉182
+15.26%
$ 9.25 million $ 106,448
Oct 22, 2021 $ 0.0₉158
+62.80%
$ 8.02 million $ 173,425
Oct 21, 2021 $ 0.0₁₀973
-25.21%
$ 4.93 million $ 74,180
Oct 20, 2021 $ 0.0₉13
+26.49%
$ 6.6 million $ 82,846
Oct 19, 2021 $ 0.0₉103
-3.36%
$ 5.21 million $ 23,599
Oct 18, 2021 $ 0.0₉106
+2.24%
$ 5.39 million $ 23,089
Oct 17, 2021 $ 0.0₉104
-23.41%
$ 5.27 million $ 89,146
Oct 16, 2021 $ 0.0₉136
-5.08%
$ 6.89 million $ 38,621
Oct 15, 2021 $ 0.0₉143
-20.42%
$ 7.26 million $ 81,205
Oct 14, 2021 $ 0.0₉18
+8.01%
$ 9.12 million $ 62,502
Oct 13, 2021 $ 0.0₉166
+5.37%
$ 8.42 million $ 57,471
Oct 12, 2021 $ 0.0₉157
-12.94%
$ 7.99 million $ 115,827
Oct 11, 2021 $ 0.0₉181
-22.72%
$ 9.17 million $ 153,596
Oct 10, 2021 $ 0.0₉234
+13.93%
$ 11.87 million $ 199,632
Oct 9, 2021 $ 0.0₉195
-11.22%
$ 9.92 million $ 184,701
Oct 8, 2021 $ 0.0₉22
+8.81%
$ 11.17 million $ 262,896
Oct 7, 2021 $ 0.0₉202
+89.72%
$ 10.26 million $ 392,710
Oct 6, 2021 $ 0.0₉107
+15.76%
$ 5.42 million $ 145,592
Oct 5, 2021 $ 0.0₁₀922
-8.48%
$ 4.69 million $ 42,023
Oct 4, 2021 $ 0.0₉101
-9.10%
$ 5.12 million $ 50,923
Oct 3, 2021 $ 0.0₉111
-20.38%
$ 5.64 million $ 114,901
Oct 2, 2021 $ 0.0₉139
+16.28%
$ 7.08 million $ 103,143
Oct 1, 2021 $ 0.0₉119
+32.10%
$ 6.08 million $ 90,557
Sep 30, 2021 $ 0.0₁₀904
-46.49%
$ 4.61 million $ 344,319
Sep 29, 2021 $ 0.0₉168
-11.06%
$ 8.58 million $ 813,111
Sep 28, 2021 $ 0.0₉197
+240.51%
$ -- $ 424,061
Download