rsERG Historical Data

rsERG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.466
+0.59%
$ 45.54 million $ 492
Dec 29, 9 PM $ 0.463
+0.24%
$ 45.23 million $ 489
Dec 29, 8 PM $ 0.461
-0.65%
$ 45.06 million $ 488
Dec 29, 7 PM $ 0.466
-0.14%
$ 45.51 million $ 1,884
Dec 29, 6 PM $ 0.468
-0.40%
$ 45.73 million $ 1,893
Dec 29, 5 PM $ 0.469
-0.31%
$ 45.79 million $ 1,351
Dec 29, 4 PM $ 0.47
-1.45%
$ 45.91 million $ 1,879
Dec 29, 3 PM $ 0.478
+0.00%
$ 46.71 million $ 1,906
Dec 29, 2 PM $ 0.48
+1.00%
$ 46.88 million $ 1,911
Dec 29, 1 PM $ 0.475
-0.38%
$ 46.47 million $ 1,899
Dec 29, 12 PM $ 0.477
-1.13%
$ 46.64 million $ 2,347
Dec 29, 11 AM $ 0.483
-0.06%
$ 47.24 million $ 2,374
Dec 29, 10 AM $ 0.485
+0.71%
$ 47.36 million $ 2,378
Dec 29, 9 AM $ 0.482
-1.47%
$ 47.15 million $ 2,807
Dec 29, 8 AM $ 0.49
-0.17%
$ 47.92 million $ 2,856
Dec 29, 7 AM $ 0.491
-0.11%
$ 47.99 million $ 2,866
Dec 29, 6 AM $ 0.492
-0.87%
$ 48.11 million $ 3,825
Dec 29, 5 AM $ 0.498
-0.19%
$ 48.64 million $ 4,302
Dec 29, 4 AM $ 0.499
+0.95%
$ 48.81 million $ 4,320
Dec 29, 3 AM $ 0.494
+0.89%
$ 48.25 million $ 4,509
Dec 29, 2 AM $ 0.489
+0.00%
$ 47.8 million $ 4,460
Dec 28, 8 PM $ 0.441
-3.31%
$ 43.07 million $ 4,299
Dec 28, 7 PM $ 0.456
-0.19%
$ 44.55 million $ 2,824
Dec 28, 6 PM $ 0.46
-0.85%
$ 44.94 million $ 2,846
Dec 28, 5 PM $ 0.464
+1.17%
$ 45.37 million $ 2,890
Dec 28, 4 PM $ 0.459
+0.04%
$ 44.83 million $ 2,346
Dec 28, 3 PM $ 0.459
-0.22%
$ 44.86 million $ 2,344
Dec 28, 2 PM $ 0.46
+0.57%
$ 45.01 million $ 2,352
Dec 28, 1 PM $ 0.458
+1.04%
$ 44.8 million $ 2,341
Dec 28, 12 PM $ 0.454
-0.27%
$ 44.42 million $ 6,823
Dec 28, 6 AM $ 0.412
+0.00%
$ 40.31 million $ 5,189
Dec 28, 5 AM $ 0.413
+0.42%
$ 40.35 million $ 5,195
Dec 28, 4 AM $ 0.41
-0.07%
$ 40.12 million $ 5,178
Dec 28, 3 AM $ 0.41
+0.05%
$ 40.12 million $ 5,174
Dec 28, 2 AM $ 0.411
+0.34%
$ 40.2 million $ 5,167
Dec 28, 1 AM $ 0.41
+0.03%
$ 40.08 million $ 5,163
Dec 28, 12 AM $ 0.411
+0.05%
$ 40.18 million $ 5,164
Dec 27, 11 PM $ 0.407
+0.36%
$ 39.77 million $ 5,175
Dec 27, 10 PM $ 0.404
+0.05%
$ 39.51 million $ 5,107
Dec 27, 9 PM $ 0.404
+0.45%
$ 39.48 million $ 5,089
Dec 27, 8 PM $ 0.402
-0.24%
$ 39.27 million $ 5,065
Dec 27, 7 PM $ 0.421
+0.17%
$ 41.11 million $ 4,981
Dec 27, 6 PM $ 0.42
-0.28%
$ 41.04 million $ 4,971
Dec 27, 5 PM $ 0.42
+0.06%
$ 41.01 million $ 4,985
Dec 27, 4 PM $ 0.42
-0.03%
$ 41.06 million $ 4,965
Dec 27, 3 PM $ 0.419
-0.09%
$ 41 million $ 4,975
Dec 27, 2 PM $ 0.419
+0.07%
$ 40.98 million $ 4,971
Dec 27, 1 PM $ 0.419
-0.15%
$ 40.99 million $ 4,961
Dec 27, 12 PM $ 0.439
+0.65%
$ 42.91 million $ 3,076
Dec 27, 11 AM $ 0.436
+0.27%
$ 42.59 million $ 3,051