Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.321
-3.07%
$31.36 million $321
Sep 27, 2026 $0.331
-0.29%
$32.37 million $391
Sep 26, 2026 $0.334
-5.36%
$32.77 million $596
Sep 25, 2026 $0.349
-2.78%
$34.41 million $941
Sep 24, 2026 $0.353
-1.69%
$34.46 million $989
Sep 23, 2026 $0.36
+2.81%
$35.2 million $864
Sep 22, 2026 $0.349
+12.27%
$34.11 million $3,176
Sep 21, 2026 $0.307
+6.10%
$30.05 million $2,973
Sep 20, 2026 $0.289
+0.31%
$28.24 million $2,955
Sep 12, 2026 $0.253
-0.97%
$24.72 million $21
Aug 7, 2026 $0.242
+0.27%
$23.69 million $399
Aug 6, 2026 $0.241
+7.82%
$23.54 million $397
Aug 5, 2026 $0.223
-0.35%
$21.84 million $384
Jul 29, 2026 $0.195
+0.26%
$-- $99
Jul 28, 2026 $0.193
+5.43%
$18.9 million $219
Jul 27, 2026 $0.183
-7.79%
$17.84 million $26
Jul 26, 2026 $0.198
+0.75%
$19.36 million $304
Jul 12, 2026 $0.217
-0.29%
$-- $991
Jul 11, 2026 $0.219
+8.89%
$21.43 million $1,029
Jul 10, 2026 $0.201
-5.39%
$19.68 million $128
Jul 9, 2026 $0.212
-0.16%
$20.72 million $113
Jul 8, 2026 $0.212
+0.11%
$20.72 million $943
Jul 7, 2026 $0.212
+4.77%
$20.68 million $839
Jul 6, 2026 $0.202
+0.01%
$19.77 million $900
Jul 5, 2026 $0.202
-3.56%
$19.74 million $2,613
Jul 4, 2026 $0.21
-3.94%
$20.48 million $2,064
Jun 27, 2026 $0.195
-0.93%
$-- $1,273
Jun 26, 2026 $0.196
-9.66%
$19.19 million $1,948
Jun 25, 2026 $0.218
-3.05%
$21.28 million $1,025
Jun 24, 2026 $0.224
+3.53%
$21.93 million $906
Jun 23, 2026 $0.217
+1.52%
$21.21 million $1,195
Jun 16, 2026 $0.217
+0.98%
$-- $436
Jun 15, 2026 $0.215
-8.79%
$21.06 million $659
Jun 7, 2026 $0.212
+3.00%
$20.77 million $225
May 30, 2026 $0.281
+2.14%
$27.44 million $43
May 29, 2026 $0.275
+7.21%
$26.93 million $3,060
May 28, 2026 $0.257
-6.04%
$25.04 million $261
May 14, 2026 $0.294
+0.84%
$-- $410
May 13, 2026 $0.292
+0.18%
$28.51 million $408
Apr 8, 2026 $0.314
-1.99%
$-- $313
Apr 7, 2026 $0.321
+8.56%
$31.33 million $493
Apr 6, 2026 $0.284
+0.83%
$27.79 million $102
Apr 5, 2026 $0.281
-2.69%
$27.51 million $621
Mar 29, 2026 $0.284
+0.14%
$-- $57
Mar 28, 2026 $0.284
+0.77%
$27.74 million $57
Mar 27, 2026 $0.261
-6.64%
$25.52 million $1,606
Mar 26, 2026 $0.279
-4.10%
$27.32 million $1,016
Mar 25, 2026 $0.292
-8.05%
$28.55 million $1,838
Mar 24, 2026 $0.318
+0.28%
$31.09 million $771
Mar 10, 2026 $0.323
+6.42%
$-- $485
Download