Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.331
+0.00%
$30.75 million $4,252
Yesterday $0.289
-5.91%
$28.27 million $2,384
Oct 21, 2026 $0.306
-8.85%
$29.93 million $1,006
Oct 14, 2026 $0.323
+0.19%
$-- $327
Oct 13, 2026 $0.32
+9.46%
$31.31 million $324
Oct 12, 2026 $0.296
-11.79%
$28.89 million $326
Oct 11, 2026 $0.335
+6.28%
$32.79 million $1,242
Oct 10, 2026 $0.319
+7.03%
$31.2 million $595
Oct 9, 2026 $0.296
+7.73%
$28.91 million $1,035
Oct 8, 2026 $0.276
-5.94%
$26.93 million $1,138
Oct 7, 2026 $0.292
-3.89%
$28.59 million $2,603
Oct 6, 2026 $0.305
-9.04%
$29.86 million $2,234
Sep 28, 2026 $0.321
-3.07%
$31.36 million $321
Sep 27, 2026 $0.331
-0.29%
$32.37 million $391
Sep 26, 2026 $0.334
-5.36%
$32.77 million $596
Sep 25, 2026 $0.349
-2.78%
$34.41 million $941
Sep 24, 2026 $0.353
-1.69%
$34.46 million $989
Sep 23, 2026 $0.36
+2.81%
$35.2 million $864
Sep 22, 2026 $0.349
+12.27%
$34.11 million $3,176
Sep 21, 2026 $0.307
+6.10%
$30.05 million $2,973
Sep 20, 2026 $0.289
+0.31%
$28.24 million $2,955
Sep 12, 2026 $0.253
-0.97%
$24.72 million $21
Aug 7, 2026 $0.242
+0.27%
$23.69 million $399
Aug 6, 2026 $0.241
+7.82%
$23.54 million $397
Aug 5, 2026 $0.223
-0.35%
$21.84 million $384
Jul 29, 2026 $0.195
+0.26%
$-- $99
Jul 28, 2026 $0.193
+5.43%
$18.9 million $219
Jul 27, 2026 $0.183
-7.79%
$17.84 million $26
Jul 26, 2026 $0.198
+0.75%
$19.36 million $304
Jul 12, 2026 $0.217
-0.29%
$-- $991
Jul 11, 2026 $0.219
+8.89%
$21.43 million $1,029
Jul 10, 2026 $0.201
-5.39%
$19.68 million $128
Jul 9, 2026 $0.212
-0.16%
$20.72 million $113
Jul 8, 2026 $0.212
+0.11%
$20.72 million $943
Jul 7, 2026 $0.212
+4.77%
$20.68 million $839
Jul 6, 2026 $0.202
+0.01%
$19.77 million $900
Jul 5, 2026 $0.202
-3.56%
$19.74 million $2,613
Jul 4, 2026 $0.21
-3.94%
$20.48 million $2,064
Jun 27, 2026 $0.195
-0.93%
$-- $1,273
Jun 26, 2026 $0.196
-9.66%
$19.19 million $1,948
Jun 25, 2026 $0.218
-3.05%
$21.28 million $1,025
Jun 24, 2026 $0.224
+3.53%
$21.93 million $906
Jun 23, 2026 $0.217
+1.52%
$21.21 million $1,195
Jun 16, 2026 $0.217
+0.98%
$-- $436
Jun 15, 2026 $0.215
-8.79%
$21.06 million $659
Jun 7, 2026 $0.212
+3.00%
$20.77 million $225
May 30, 2026 $0.281
+2.14%
$27.44 million $43
May 29, 2026 $0.275
+7.21%
$26.93 million $3,060
May 28, 2026 $0.257
-6.04%
$25.04 million $261
May 14, 2026 $0.294
+0.84%
$-- $410
Download