rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.294
+0.84%
$ -- $ 410
May 13, 2026 $ 0.292
+0.18%
$ 28.51 million $ 408
Apr 8, 2026 $ 0.314
-1.99%
$ -- $ 313
Apr 7, 2026 $ 0.321
+8.56%
$ 31.33 million $ 493
Apr 6, 2026 $ 0.284
+0.83%
$ 27.79 million $ 102
Apr 5, 2026 $ 0.281
-2.69%
$ 27.51 million $ 621
Mar 29, 2026 $ 0.284
+0.14%
$ -- $ 57
Mar 28, 2026 $ 0.284
+0.77%
$ 27.74 million $ 57
Mar 27, 2026 $ 0.261
-6.64%
$ 25.52 million $ 1,606
Mar 26, 2026 $ 0.279
-4.10%
$ 27.32 million $ 1,016
Mar 25, 2026 $ 0.292
-8.05%
$ 28.55 million $ 1,838
Mar 24, 2026 $ 0.318
+0.28%
$ 31.09 million $ 771
Mar 10, 2026 $ 0.323
+6.42%
$ -- $ 485
Mar 9, 2026 $ 0.303
+2.13%
$ 29.65 million $ 610
Mar 8, 2026 $ 0.299
+0.03%
$ 29.23 million $ 316
Mar 1, 2026 $ 0.368
-0.95%
$ -- $ 374
Feb 28, 2026 $ 0.371
+6.93%
$ 36.26 million $ 1,873
Feb 27, 2026 $ 0.347
+3.23%
$ 33.94 million $ 347
Feb 19, 2026 $ 0.319
-0.27%
$ 31.22 million $ 255
Feb 18, 2026 $ 0.32
+3.73%
$ 31.27 million $ 2,025
Feb 17, 2026 $ 0.308
-8.83%
$ 30.08 million $ 619
Feb 16, 2026 $ 0.337
+1.58%
$ 32.98 million $ 4,214
Feb 15, 2026 $ 0.332
-11.51%
$ 32.47 million $ 4,532
Feb 14, 2026 $ 0.376
+2.50%
$ 36.76 million $ 2,082
Feb 13, 2026 $ 0.367
+0.46%
$ 35.83 million $ 748
Feb 12, 2026 $ 0.363
-0.03%
$ 35.51 million $ 925
Feb 11, 2026 $ 0.363
-3.99%
$ 35.45 million $ 400
Feb 3, 2026 $ 0.349
-2.89%
$ 34.08 million $ 176
Feb 2, 2026 $ 0.359
+5.45%
$ 35.11 million $ 1,036
Feb 1, 2026 $ 0.344
+1.44%
$ 33.62 million $ 2,437
Jan 31, 2026 $ 0.34
-8.34%
$ 33.22 million $ 1,710
Jan 30, 2026 $ 0.37
-10.26%
$ 36.18 million $ 256
Jan 29, 2026 $ 0.412
+0.08%
$ 40.27 million $ 821
Jan 22, 2026 $ 0.42
-1.88%
$ -- $ 1
Jan 21, 2026 $ 0.429
+3.87%
$ 41.92 million $ 1
Jan 20, 2026 $ 0.413
-3.82%
$ 40.4 million $ 7,376
Jan 19, 2026 $ 0.43
-1.68%
$ 42.06 million $ 238
Jan 18, 2026 $ 0.446
-3.52%
$ 43.6 million $ 40
Jan 17, 2026 $ 0.462
-0.34%
$ 45.14 million $ 153
Jan 16, 2026 $ 0.484
-0.47%
$ 47.3 million $ 487
Jan 15, 2026 $ 0.486
-3.22%
$ 47.49 million $ 1,020
Jan 14, 2026 $ 0.501
+6.49%
$ 48.95 million $ 2,053
Jan 13, 2026 $ 0.468
+7.61%
$ 45.74 million $ 463
Jan 12, 2026 $ 0.435
-7.98%
$ 42.53 million $ 833
Jan 11, 2026 $ 0.473
+7.48%
$ 46.21 million $ 1,187
Jan 3, 2026 $ 0.461
-1.93%
$ 45.01 million $ 1,594
Jan 2, 2026 $ 0.47
-3.57%
$ 45.95 million $ 8,145
Jan 1, 2026 $ 0.488
+2.47%
$ 47.74 million $ 1,902
Dec 31, 2025 $ 0.476
-4.07%
$ 46.61 million $ 2,153
Dec 30, 2025 $ 0.482
+9.73%
$ 48.49 million $ 2,678
Download