rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 20.65 million $ 1,219
Yesterday $ 0.202
+0.01%
$ 19.77 million $ 900
Jul 5, 2026 $ 0.202
-3.56%
$ 19.74 million $ 2,613
Jul 4, 2026 $ 0.21
-3.94%
$ 20.48 million $ 2,064
Jun 27, 2026 $ 0.195
-0.93%
$ -- $ 1,273
Jun 26, 2026 $ 0.196
-9.66%
$ 19.19 million $ 1,948
Jun 25, 2026 $ 0.218
-3.05%
$ 21.28 million $ 1,025
Jun 24, 2026 $ 0.224
+3.53%
$ 21.93 million $ 906
Jun 23, 2026 $ 0.217
+1.52%
$ 21.21 million $ 1,195
Jun 16, 2026 $ 0.217
+0.98%
$ -- $ 436
Jun 15, 2026 $ 0.215
-8.79%
$ 21.06 million $ 659
Jun 7, 2026 $ 0.212
+3.00%
$ 20.77 million $ 225
May 30, 2026 $ 0.281
+2.14%
$ 27.44 million $ 43
May 29, 2026 $ 0.275
+7.21%
$ 26.93 million $ 3,060
May 28, 2026 $ 0.257
-6.04%
$ 25.04 million $ 261
May 14, 2026 $ 0.294
+0.84%
$ -- $ 410
May 13, 2026 $ 0.292
+0.18%
$ 28.51 million $ 408
Apr 8, 2026 $ 0.314
-1.99%
$ -- $ 313
Apr 7, 2026 $ 0.321
+8.56%
$ 31.33 million $ 493
Apr 6, 2026 $ 0.284
+0.83%
$ 27.79 million $ 102
Apr 5, 2026 $ 0.281
-2.69%
$ 27.51 million $ 621
Mar 29, 2026 $ 0.284
+0.14%
$ -- $ 57
Mar 28, 2026 $ 0.284
+0.77%
$ 27.74 million $ 57
Mar 27, 2026 $ 0.261
-6.64%
$ 25.52 million $ 1,606
Mar 26, 2026 $ 0.279
-4.10%
$ 27.32 million $ 1,016
Mar 25, 2026 $ 0.292
-8.05%
$ 28.55 million $ 1,838
Mar 24, 2026 $ 0.318
+0.28%
$ 31.09 million $ 771
Mar 10, 2026 $ 0.323
+6.42%
$ -- $ 485
Mar 9, 2026 $ 0.303
+2.13%
$ 29.65 million $ 610
Mar 8, 2026 $ 0.299
+0.03%
$ 29.23 million $ 316
Mar 1, 2026 $ 0.368
-0.95%
$ -- $ 374
Feb 28, 2026 $ 0.371
+6.93%
$ 36.26 million $ 1,873
Feb 27, 2026 $ 0.347
+3.23%
$ 33.94 million $ 347
Feb 19, 2026 $ 0.319
-0.27%
$ 31.22 million $ 255
Feb 18, 2026 $ 0.32
+3.73%
$ 31.27 million $ 2,025
Feb 17, 2026 $ 0.308
-8.83%
$ 30.08 million $ 619
Feb 16, 2026 $ 0.337
+1.58%
$ 32.98 million $ 4,214
Feb 15, 2026 $ 0.332
-11.51%
$ 32.47 million $ 4,532
Feb 14, 2026 $ 0.376
+2.50%
$ 36.76 million $ 2,082
Feb 13, 2026 $ 0.367
+0.46%
$ 35.83 million $ 748
Feb 12, 2026 $ 0.363
-0.03%
$ 35.51 million $ 925
Feb 11, 2026 $ 0.363
-3.99%
$ 35.45 million $ 400
Feb 3, 2026 $ 0.349
-2.89%
$ 34.08 million $ 176
Feb 2, 2026 $ 0.359
+5.45%
$ 35.11 million $ 1,036
Feb 1, 2026 $ 0.344
+1.44%
$ 33.62 million $ 2,437
Jan 31, 2026 $ 0.34
-8.34%
$ 33.22 million $ 1,710
Jan 30, 2026 $ 0.37
-10.26%
$ 36.18 million $ 256
Jan 29, 2026 $ 0.412
+0.08%
$ 40.27 million $ 821
Jan 22, 2026 $ 0.42
-1.88%
$ -- $ 1
Jan 21, 2026 $ 0.429
+3.87%
$ 41.92 million $ 1
Download