rsERG Historical Data

rsERG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.434
-0.25%
$ 42.42 million $ 3,040
Dec 27, 9 AM $ 0.435
+0.14%
$ 42.5 million $ 3,044
Dec 27, 8 AM $ 0.434
+0.33%
$ 42.45 million $ 3,037
Dec 27, 7 AM $ 0.433
-0.10%
$ 42.35 million $ 3,028
Dec 27, 6 AM $ 0.434
-0.22%
$ 42.38 million $ 3,034
Dec 27, 5 AM $ 0.434
+0.15%
$ 42.45 million $ 3,302
Dec 27, 4 AM $ 0.434
-0.36%
$ 42.4 million $ 3,295
Dec 27, 3 AM $ 0.436
+0.59%
$ 42.65 million $ 3,309
Dec 27, 2 AM $ 0.433
+0.24%
$ 42.32 million $ 3,297
Dec 27, 1 AM $ 0.432
+0.31%
$ 42.27 million $ 3,282
Dec 27, 12 AM $ 0.431
+0.21%
$ 42.1 million $ 3,276
Dec 26, 11 PM $ 0.43
+0.04%
$ 42.05 million $ 3,680
Dec 26, 10 PM $ 0.43
-0.19%
$ 42 million $ 4,096
Dec 26, 9 PM $ 0.43
+0.01%
$ 42.04 million $ 4,100
Dec 26, 8 PM $ 0.43
+0.05%
$ 42.06 million $ 4,096
Dec 26, 7 PM $ 0.431
+0.36%
$ 42.09 million $ 4,096
Dec 26, 6 PM $ 0.43
+0.57%
$ 42.04 million $ 4,087
Dec 26, 5 PM $ 0.428
+0.74%
$ 41.83 million $ 5,785
Dec 26, 4 PM $ 0.426
+0.02%
$ 41.68 million $ 9,695
Dec 26, 3 PM $ 0.427
-0.67%
$ 41.72 million $ 9,728
Dec 26, 2 PM $ 0.435
-0.88%
$ 42.53 million $ 9,805
Dec 26, 1 PM $ 0.439
-0.77%
$ 42.87 million $ 10,033
Dec 26, 12 PM $ 0.442
+0.35%
$ 43.21 million $ 6,941
Dec 26, 11 AM $ 0.441
-0.12%
$ 43.07 million $ 6,918
Dec 26, 10 AM $ 0.441
+0.18%
$ 43.11 million $ 6,927
Dec 26, 9 AM $ 0.439
+0.16%
$ 42.92 million $ 6,914
Dec 26, 8 AM $ 0.437
+0.06%
$ 42.7 million $ 6,884
Dec 26, 7 AM $ 0.438
-0.42%
$ 42.85 million $ 6,856
Dec 26, 6 AM $ 0.442
+1.77%
$ 43.22 million $ 6,912
Dec 26, 5 AM $ 0.433
-0.36%
$ 42.37 million $ 6,884
Dec 26, 4 AM $ 0.434
+0.06%
$ 42.45 million $ 6,893
Dec 26, 3 AM $ 0.432
-0.95%
$ 42.25 million $ 6,877
Dec 26, 2 AM $ 0.437
+2.62%
$ 42.7 million $ 6,914
Dec 26, 1 AM $ 0.424
+0.69%
$ 41.44 million $ 6,745
Dec 26, 12 AM $ 0.422
+0.88%
$ 41.2 million $ 6,672
Dec 25, 11 PM $ 0.418
+0.16%
$ 40.82 million $ 6,222
Dec 25, 10 PM $ 0.426
-1.13%
$ 41.66 million $ 6,110
Dec 25, 9 PM $ 0.432
+0.36%
$ 42.18 million $ 6,747
Dec 25, 8 PM $ 0.43
-0.55%
$ 42.06 million $ 6,730
Dec 25, 7 PM $ 0.431
+0.05%
$ 42.14 million $ 6,772
Dec 25, 6 PM $ 0.43
+0.00%
$ 42.07 million $ 6,746
Dec 25, 5 PM $ 0.452
+0.00%
$ 44.18 million $ 1,013
Dec 25, 4 PM $ 0.456
-0.10%
$ 44.53 million $ 1,014
Dec 25, 3 PM $ 0.452
+1.00%
$ 44.22 million $ 1,024
Dec 25, 2 PM $ 0.448
-0.15%
$ 43.77 million $ 1,005
Dec 25, 1 PM $ 0.448
+0.00%
$ 43.77 million $ 980
Dec 25, 12 PM $ 0.447
-0.09%
$ 43.73 million $ 978
Dec 25, 11 AM $ 0.448
+0.11%
$ 43.74 million $ 978
Dec 25, 10 AM $ 0.448
-1.47%
$ 43.8 million $ 1,105
Dec 25, 9 AM $ 0.455
-0.35%
$ 44.48 million $ 1,124