rsERG Historical Data

rsERG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.456
-0.48%
$ 44.56 million $ 1,129
Dec 25, 7 AM $ 0.458
-0.55%
$ 44.72 million $ 1,133
Dec 25, 6 AM $ 0.459
+0.14%
$ 44.89 million $ 1,137
Dec 25, 5 AM $ 0.459
-0.22%
$ 44.84 million $ 1,134
Dec 25, 4 AM $ 0.46
+0.04%
$ 44.95 million $ 1,137
Dec 25, 3 AM $ 0.458
-0.11%
$ 44.81 million $ 1,136
Dec 25, 2 AM $ 0.458
+0.45%
$ 44.72 million $ 1,135
Dec 25, 1 AM $ 0.455
+0.48%
$ 44.48 million $ 1,126
Dec 25, 12 AM $ 0.454
+0.26%
$ 44.36 million $ 1,120
Dec 24, 11 PM $ 0.452
+0.03%
$ 44.19 million $ 1,102
Dec 24, 10 PM $ 0.429
+0.19%
$ 41.97 million $ 302
Dec 24, 9 PM $ 0.429
+0.51%
$ 41.98 million $ 302
Dec 24, 8 PM $ 0.429
+0.04%
$ 41.89 million $ 944
Dec 24, 7 PM $ 0.428
+0.01%
$ 41.84 million $ 946
Dec 24, 6 PM $ 0.429
+0.23%
$ 41.89 million $ 945
Dec 24, 5 PM $ 0.43
-0.01%
$ 42.04 million $ 944
Dec 24, 4 PM $ 0.431
+0.45%
$ 42.13 million $ 1,031
Dec 24, 3 PM $ 0.43
+0.45%
$ 42.04 million $ 1,143
Dec 24, 2 PM $ 0.43
-0.34%
$ 42.05 million $ 1,141
Dec 24, 1 PM $ 0.431
-0.58%
$ 42.15 million $ 1,150
Dec 24, 12 PM $ 0.433
+0.01%
$ 42.35 million $ 1,155
Dec 24, 11 AM $ 0.434
-0.13%
$ 42.39 million $ 1,154
Dec 24, 10 AM $ 0.434
+0.31%
$ 42.45 million $ 1,005
Dec 24, 9 AM $ 0.433
+0.07%
$ 42.32 million $ 1,002
Dec 24, 8 AM $ 0.432
-0.43%
$ 42.27 million $ 1,001
Dec 24, 7 AM $ 0.435
+0.24%
$ 42.54 million $ 1,005
Dec 24, 6 AM $ 0.434
+0.25%
$ 42.45 million $ 1,005
Dec 24, 5 AM $ 0.434
-0.35%
$ 42.41 million $ 1,003
Dec 24, 4 AM $ 0.437
-0.18%
$ 42.73 million $ 1,008
Dec 24, 3 AM $ 0.438
+0.15%
$ 42.77 million $ 1,014
Dec 24, 2 AM $ 0.437
-0.89%
$ 42.68 million $ 1,011
Dec 24, 1 AM $ 0.442
+0.05%
$ 43.21 million $ 1,020
Dec 24, 12 AM $ 0.441
-0.39%
$ 43.07 million $ 1,023
Dec 23, 11 PM $ 0.442
+0.13%
$ 43.18 million $ 1,024
Dec 23, 10 PM $ 0.44
-0.53%
$ 42.99 million $ 1,021
Dec 23, 9 PM $ 0.442
-1.88%
$ 43.25 million $ 1,023
Dec 23, 8 PM $ 0.447
+0.30%
$ 43.68 million $ 383
Dec 23, 7 PM $ 0.445
-0.78%
$ 43.51 million $ 378
Dec 23, 6 PM $ 0.446
-0.25%
$ 43.62 million $ 855
Dec 23, 5 PM $ 0.447
-0.23%
$ 43.7 million $ 853
Dec 23, 4 PM $ 0.45
+0.15%
$ 44.02 million $ 854
Dec 23, 3 PM $ 0.452
+0.54%
$ 44.17 million $ 450
Dec 23, 2 PM $ 0.451
-0.23%
$ 44.08 million $ 449
Dec 23, 1 PM $ 0.455
-0.24%
$ 44.45 million $ 452
Dec 23, 12 PM $ 0.455
-0.76%
$ 44.43 million $ 480
Dec 23, 11 AM $ 0.459
+0.44%
$ 44.84 million $ 482
Dec 23, 10 AM $ 0.455
+0.15%
$ 44.38 million $ 481
Dec 23, 9 AM $ 0.453
-0.32%
$ 44.32 million $ 478
Dec 23, 8 AM $ 0.456
+0.22%
$ 44.53 million $ 479
Dec 23, 7 AM $ 0.455
+0.02%
$ 44.51 million $ 479