rsERG Historical Data

rsERG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.454
-0.52%
$ 44.58 million $ 480
Dec 23, 5 AM $ 0.457
-0.27%
$ 44.67 million $ 480
Dec 23, 4 AM $ 0.459
-0.15%
$ 44.89 million $ 483
Dec 23, 3 AM $ 0.459
+0.06%
$ 44.88 million $ 484
Dec 23, 2 AM $ 0.463
+0.34%
$ 45.24 million $ 483
Dec 23, 1 AM $ 0.462
-0.60%
$ 45.13 million $ 486
Dec 23, 12 AM $ 0.464
+0.34%
$ 45.33 million $ 489
Dec 22, 11 PM $ 0.464
+0.23%
$ 45.32 million $ 487
Dec 22, 10 PM $ 0.463
-0.21%
$ 45.28 million $ 487
Dec 22, 9 PM $ 0.462
+0.54%
$ 45.17 million $ 489
Dec 22, 8 PM $ 0.457
-1.22%
$ 44.65 million $ 484
Dec 22, 7 PM $ 0.463
-2.64%
$ 45.29 million $ 487
Dec 22, 6 PM $ 0.475
+0.14%
$ 46.46 million $ 26
Dec 22, 5 PM $ 0.475
+0.02%
$ 46.39 million $ 25
Dec 22, 4 PM $ 0.477
+1.15%
$ 46.6 million $ 25
Dec 22, 3 PM $ 0.473
-0.15%
$ 46.2 million $ 25
Dec 22, 1 PM $ 0.495
+0.24%
$ 48.41 million $ 595
Dec 22, 12 PM $ 0.496
+1.10%
$ 48.53 million $ 593
Dec 22, 11 AM $ 0.489
-0.12%
$ 47.81 million $ 589
Dec 22, 10 AM $ 0.489
+0.05%
$ 47.79 million $ 588
Dec 22, 9 AM $ 0.489
-0.21%
$ 47.81 million $ 587
Dec 22, 8 AM $ 0.492
+0.71%
$ 48.07 million $ 588
Dec 22, 7 AM $ 0.489
+0.46%
$ 47.75 million $ 586
Dec 22, 6 AM $ 0.486
-0.03%
$ 47.48 million $ 584
Dec 22, 5 AM $ 0.485
-0.34%
$ 47.36 million $ 583
Dec 22, 4 AM $ 0.487
-0.11%
$ 47.59 million $ 583
Dec 22, 3 AM $ 0.487
+0.72%
$ 47.62 million $ 585
Dec 22, 2 AM $ 0.482
-1.94%
$ 47.1 million $ 580
Dec 22, 1 AM $ 0.491
+0.20%
$ 47.98 million $ 590
Dec 22, 12 AM $ 0.489
+0.96%
$ 47.78 million $ 588
Dec 21, 11 PM $ 0.483
+0.67%
$ 47.2 million $ 1,187
Dec 21, 10 PM $ 0.48
+0.41%
$ 46.9 million $ 1,176
Dec 21, 9 PM $ 0.48
+0.01%
$ 46.93 million $ 1,171
Dec 21, 8 PM $ 0.481
-0.19%
$ 46.99 million $ 1,177
Dec 21, 2 PM $ 0.451
+0.00%
$ 44.05 million $ 1,166
Dec 21, 1 PM $ 0.453
-1.44%
$ 44.31 million $ 576
Dec 21, 12 PM $ 0.465
+0.49%
$ 45.46 million $ 1,107
Dec 21, 11 AM $ 0.463
-0.13%
$ 45.29 million $ 1,114
Dec 21, 10 AM $ 0.465
-0.39%
$ 45.48 million $ 1,117
Dec 21, 9 AM $ 0.466
+0.23%
$ 45.51 million $ 1,124
Dec 21, 8 AM $ 0.461
+0.32%
$ 45.05 million $ 1,118
Dec 21, 7 AM $ 0.46
-0.25%
$ 45 million $ 1,106
Dec 21, 6 AM $ 0.461
+0.03%
$ 45.04 million $ 1,111
Dec 21, 5 AM $ 0.461
+0.15%
$ 45.08 million $ 1,109
Dec 21, 4 AM $ 0.461
-0.20%
$ 45.08 million $ 1,109
Dec 21, 3 AM $ 0.463
+0.51%
$ 45.22 million $ 1,113
Dec 21, 2 AM $ 0.461
-0.48%
$ 45.05 million $ 1,108
Dec 21, 1 AM $ 0.464
-0.31%
$ 45.37 million $ 1,115
Dec 21, 12 AM $ 0.467
+0.11%
$ 45.66 million $ 1,121
Dec 20, 11 PM $ 0.469
-0.35%
$ 45.85 million $ 1,123