rsERG Historical Data

rsERG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.469
-0.55%
$ 45.86 million $ 525
Dec 20, 9 PM $ 0.472
+0.06%
$ 46.11 million $ 526
Dec 20, 8 PM $ 0.471
-0.15%
$ 46.07 million $ 526
Dec 20, 7 PM $ 0.472
-0.01%
$ 46.13 million $ 526
Dec 20, 6 PM $ 0.472
-0.01%
$ 46.17 million $ 526
Dec 20, 11 AM $ 0.511
+0.26%
$ 49.94 million $ 126
Dec 20, 10 AM $ 0.51
-0.51%
$ 49.85 million $ 125
Dec 20, 9 AM $ 0.51
+0.30%
$ 49.89 million $ 126
Dec 20, 8 AM $ 0.509
+0.91%
$ 49.77 million $ 125
Dec 20, 7 AM $ 0.503
+0.00%
$ 49.2 million $ 124
Dec 20, 6 AM $ 0.503
-0.24%
$ 49.2 million $ 124
Dec 20, 5 AM $ 0.504
+0.29%
$ 49.28 million $ 617
Dec 20, 4 AM $ 0.503
-0.76%
$ 49.14 million $ 1,639
Dec 20, 3 AM $ 0.506
+0.07%
$ 49.43 million $ 2,053
Dec 20, 2 AM $ 0.505
-0.13%
$ 49.34 million $ 2,099
Dec 20, 1 AM $ 0.507
-0.14%
$ 49.51 million $ 2,128
Dec 20, 12 AM $ 0.508
+0.00%
$ 49.67 million $ 2,135
Dec 19, 11 PM $ 0.509
-0.12%
$ 49.74 million $ 2,139
Dec 19, 10 PM $ 0.508
-0.04%
$ 49.63 million $ 2,145
Dec 19, 9 PM $ 0.509
-0.42%
$ 49.7 million $ 2,138
Dec 19, 8 PM $ 0.51
-0.26%
$ 49.84 million $ 2,150
Dec 19, 7 PM $ 0.507
+1.35%
$ 49.59 million $ 2,152
Dec 19, 6 PM $ 0.503
+0.48%
$ 49.12 million $ 2,283
Dec 19, 5 PM $ 0.505
-0.55%
$ 49.34 million $ 2,281
Dec 19, 4 PM $ 0.508
+1.46%
$ 49.61 million $ 3,001
Dec 19, 3 PM $ 0.499
+0.13%
$ 48.8 million $ 2,958
Dec 19, 2 PM $ 0.495
+0.00%
$ 48.37 million $ 2,948
Dec 19, 1 PM $ 0.495
+0.02%
$ 48.4 million $ 2,926
Dec 19, 12 PM $ 0.494
+0.67%
$ 48.33 million $ 2,927
Dec 19, 11 AM $ 0.491
+0.30%
$ 47.97 million $ 2,865
Dec 19, 10 AM $ 0.489
-0.10%
$ 47.84 million $ 3,057
Dec 19, 9 AM $ 0.49
-0.14%
$ 47.92 million $ 3,060
Dec 19, 8 AM $ 0.489
+0.00%
$ 47.77 million $ 3,067
Dec 19, 2 AM $ 0.421
-0.10%
$ 41.16 million $ 1,088
Dec 19, 1 AM $ 0.421
-0.34%
$ 41.11 million $ 1,037
Dec 19, 12 AM $ 0.424
-0.36%
$ 41.43 million $ 1,038
Dec 18, 11 PM $ 0.427
-0.32%
$ 41.74 million $ 1,469
Dec 18, 10 PM $ 0.428
+0.42%
$ 41.88 million $ 1,494
Dec 18, 9 PM $ 0.427
+0.84%
$ 41.76 million $ 1,938
Dec 18, 8 PM $ 0.423
+0.02%
$ 41.36 million $ 1,924
Dec 18, 7 PM $ 0.453
-0.83%
$ 44.25 million $ 1,945
Dec 18, 6 PM $ 0.458
+0.18%
$ 44.72 million $ 2,231
Dec 18, 5 PM $ 0.45
-4.07%
$ 43.99 million $ 2,232
Dec 18, 4 PM $ 0.469
-0.75%
$ 45.83 million $ 1,588
Dec 18, 3 PM $ 0.472
+1.06%
$ 46.16 million $ 2,078
Dec 18, 2 PM $ 0.472
-0.44%
$ 46.17 million $ 2,056
Dec 18, 1 PM $ 0.468
+1.29%
$ 45.71 million $ 2,088
Dec 18, 12 PM $ 0.462
+0.51%
$ 45.12 million $ 2,031
Dec 18, 11 AM $ 0.459
+0.23%
$ 44.83 million $ 2,013
Dec 18, 10 AM $ 0.459
+0.29%
$ 44.82 million $ 1,797