rsERG Historical Data

rsERG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.457
+0.22%
$ 44.66 million $ 1,796
Dec 18, 8 AM $ 0.456
+0.34%
$ 44.58 million $ 1,790
Dec 18, 7 AM $ 0.456
+0.33%
$ 44.54 million $ 1,785
Dec 18, 6 AM $ 0.455
+0.15%
$ 44.46 million $ 1,908
Dec 18, 5 AM $ 0.454
-1.09%
$ 44.37 million $ 1,908
Dec 18, 4 AM $ 0.46
+0.39%
$ 44.96 million $ 1,929
Dec 18, 3 AM $ 0.458
-0.90%
$ 44.75 million $ 1,925
Dec 18, 2 AM $ 0.462
+0.79%
$ 45.17 million $ 1,941
Dec 18, 1 AM $ 0.458
-0.71%
$ 44.73 million $ 1,927
Dec 18, 12 AM $ 0.46
+0.85%
$ 44.93 million $ 1,937
Dec 17, 11 PM $ 0.455
+0.27%
$ 44.52 million $ 1,510
Dec 17, 10 PM $ 0.454
+1.54%
$ 44.41 million $ 1,500
Dec 17, 9 PM $ 0.448
-0.94%
$ 43.8 million $ 1,040
Dec 17, 8 PM $ 0.453
+0.71%
$ 44.27 million $ 1,051
Dec 17, 7 PM $ 0.447
+0.58%
$ 43.69 million $ 1,045
Dec 17, 6 PM $ 0.449
-0.18%
$ 43.84 million $ 570
Dec 17, 5 PM $ 0.452
+0.24%
$ 44.14 million $ 576
Dec 17, 4 PM $ 0.451
-2.22%
$ 44.11 million $ 577
Dec 17, 3 PM $ 0.472
+2.48%
$ 46.11 million $ 128
Dec 17, 2 PM $ 0.461
+0.21%
$ 45.08 million $ 128
Dec 17, 1 PM $ 0.458
-0.22%
$ 44.72 million $ 127
Dec 17, 12 PM $ 0.459
+0.38%
$ 44.85 million $ 127
Dec 17, 11 AM $ 0.456
+0.32%
$ 44.59 million $ 127
Dec 17, 10 AM $ 0.455
+0.07%
$ 44.45 million $ 126
Dec 17, 9 AM $ 0.454
-0.27%
$ 44.39 million $ 126
Dec 17, 8 AM $ 0.455
-0.47%
$ 44.46 million $ 126
Dec 16, 10 AM $ 0.459
+0.53%
$ 44.83 million $ 194
Dec 16, 9 AM $ 0.456
-0.31%
$ 44.58 million $ 595
Dec 16, 8 AM $ 0.457
+0.40%
$ 44.69 million $ 597
Dec 16, 7 AM $ 0.458
-0.47%
$ 44.75 million $ 594
Dec 16, 6 AM $ 0.46
+0.66%
$ 44.94 million $ 600
Dec 16, 5 AM $ 0.456
+0.20%
$ 44.61 million $ 596
Dec 16, 4 AM $ 0.456
-0.52%
$ 44.56 million $ 594
Dec 16, 3 AM $ 0.457
-0.33%
$ 44.68 million $ 598
Dec 16, 2 AM $ 0.461
+0.11%
$ 45.02 million $ 598
Dec 16, 1 AM $ 0.46
-0.45%
$ 44.92 million $ 600
Dec 16, 12 AM $ 0.463
-0.18%
$ 45.3 million $ 602
Dec 15, 11 PM $ 0.464
+1.05%
$ 45.32 million $ 606
Dec 15, 10 PM $ 0.459
-0.02%
$ 44.87 million $ 599
Dec 15, 9 PM $ 0.459
+0.49%
$ 44.87 million $ 599
Dec 15, 8 PM $ 0.457
-0.61%
$ 44.69 million $ 596
Dec 15, 7 PM $ 0.463
+1.44%
$ 45.26 million $ 600
Dec 15, 6 PM $ 0.454
-0.37%
$ 44.37 million $ 596
Dec 15, 5 PM $ 0.457
-0.43%
$ 44.64 million $ 594
Dec 15, 4 PM $ 0.462
-0.13%
$ 45.15 million $ 599
Dec 15, 3 PM $ 0.462
-3.42%
$ 45.19 million $ 604
Dec 15, 2 PM $ 0.482
+0.15%
$ 47.16 million $ 625
Dec 15, 1 PM $ 0.48
-0.47%
$ 46.93 million $ 629
Dec 15, 12 PM $ 0.483
+0.06%
$ 47.23 million $ 629
Dec 15, 11 AM $ 0.485
+0.05%
$ 47.36 million $ 630