rsERG Historical Data

rsERG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.491
+0.43%
$ 47.95 million $ 1,300
Dec 12, 5 PM $ 0.487
+0.61%
$ 47.58 million $ 1,306
Dec 12, 4 PM $ 0.487
-1.61%
$ 47.55 million $ 4,951
Dec 12, 3 PM $ 0.495
-2.50%
$ 48.34 million $ 5,542
Dec 12, 2 PM $ 0.507
-0.37%
$ 49.57 million $ 6,175
Dec 12, 1 PM $ 0.509
-0.25%
$ 49.71 million $ 9,115
Dec 12, 12 PM $ 0.508
+0.07%
$ 49.7 million $ 9,129
Dec 12, 11 AM $ 0.509
-0.33%
$ 49.72 million $ 9,097
Dec 12, 10 AM $ 0.511
+0.68%
$ 49.9 million $ 9,139
Dec 12, 9 AM $ 0.505
-0.44%
$ 49.34 million $ 9,080
Dec 12, 8 AM $ 0.507
-0.56%
$ 49.55 million $ 9,079
Dec 12, 7 AM $ 0.511
+0.44%
$ 49.91 million $ 9,638
Dec 12, 6 AM $ 0.51
+0.75%
$ 49.81 million $ 9,611
Dec 12, 5 AM $ 0.503
+0.10%
$ 49.21 million $ 9,562
Dec 12, 4 AM $ 0.503
-0.33%
$ 49.15 million $ 9,949
Dec 12, 3 AM $ 0.503
-0.56%
$ 49.2 million $ 10,794
Dec 12, 2 AM $ 0.507
+0.45%
$ 49.51 million $ 10,829
Dec 12, 1 AM $ 0.506
+0.17%
$ 49.45 million $ 10,789
Dec 12, 12 AM $ 0.507
-0.30%
$ 49.53 million $ 10,805
Dec 11, 6 PM $ 0.455
+0.00%
$ 44.48 million $ 9,540
Dec 11, 5 PM $ 0.456
-4.26%
$ 44.56 million $ 9,502
Dec 11, 4 PM $ 0.473
-1.25%
$ 46.19 million $ 8,621
Dec 11, 3 PM $ 0.48
+1.94%
$ 46.96 million $ 5,335
Dec 11, 2 PM $ 0.474
+1.45%
$ 46.35 million $ 5,590
Dec 11, 1 PM $ 0.482
-0.39%
$ 47.08 million $ 5,127
Dec 11, 12 PM $ 0.484
-1.38%
$ 47.3 million $ 2,744
Dec 11, 11 AM $ 0.491
-0.04%
$ 48 million $ 2,829
Dec 11, 10 AM $ 0.49
-0.48%
$ 47.92 million $ 2,832
Dec 11, 9 AM $ 0.493
+0.41%
$ 48.14 million $ 2,840
Dec 11, 8 AM $ 0.49
+0.20%
$ 47.9 million $ 2,828
Dec 11, 7 AM $ 0.489
+0.00%
$ 47.84 million $ 2,315
Dec 11, 4 AM $ 0.464
-0.14%
$ 45.35 million $ 2,348
Dec 11, 3 AM $ 0.458
-1.38%
$ 44.81 million $ 1,872
Dec 11, 2 AM $ 0.465
-1.18%
$ 45.42 million $ 1,070
Dec 11, 1 AM $ 0.472
-0.36%
$ 46.13 million $ 1,082
Dec 11, 12 AM $ 0.48
-0.61%
$ 46.94 million $ 1,090
Dec 10, 11 PM $ 0.484
-0.64%
$ 47.3 million $ 2,853
Dec 10, 10 PM $ 0.514
-0.72%
$ 50.2 million $ 2,910
Dec 10, 9 PM $ 0.517
-1.36%
$ 50.5 million $ 2,936
Dec 10, 8 PM $ 0.527
+0.87%
$ 51.51 million $ 2,973
Dec 10, 7 PM $ 0.524
-0.15%
$ 51.18 million $ 4,483
Dec 10, 6 PM $ 0.524
+0.51%
$ 51.2 million $ 4,500
Dec 10, 5 PM $ 0.521
-0.15%
$ 50.96 million $ 4,472
Dec 10, 4 PM $ 0.521
-0.11%
$ 50.93 million $ 5,721
Dec 10, 3 PM $ 0.52
+0.74%
$ 50.83 million $ 5,715
Dec 10, 2 PM $ 0.516
-0.41%
$ 50.44 million $ 5,482
Dec 10, 1 PM $ 0.519
+0.39%
$ 50.7 million $ 5,503
Dec 10, 12 PM $ 0.518
+4.08%
$ 50.58 million $ 6,013
Dec 10, 11 AM $ 0.494
-0.16%
$ 48.28 million $ 7,842
Dec 10, 10 AM $ 0.496
-1.96%
$ 48.51 million $ 7,940