rsERG Historical Data

rsERG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.501
+1.38%
$ 48.99 million $ 8,124
Dec 10, 8 AM $ 0.494
+0.12%
$ 48.26 million $ 7,935
Dec 10, 7 AM $ 0.492
-0.60%
$ 48.11 million $ 7,915
Dec 10, 6 AM $ 0.495
+0.00%
$ 48.41 million $ 7,947
Dec 10, 12 AM $ 0.544
+0.39%
$ 53.2 million $ 6,246
Dec 9, 11 PM $ 0.544
+0.39%
$ 53.13 million $ 6,277
Dec 9, 9 PM $ 0.55
-0.10%
$ 53.78 million $ 5,749
Dec 9, 8 PM $ 0.549
+3.27%
$ 53.65 million $ 5,810
Dec 9, 7 PM $ 0.542
-0.04%
$ 52.99 million $ 5,381
Dec 9, 6 PM $ 0.545
+0.51%
$ 53.3 million $ 4,393
Dec 9, 5 PM $ 0.54
-2.50%
$ 52.77 million $ 4,395
Dec 9, 4 PM $ 0.555
+2.36%
$ 54.2 million $ 3,245
Dec 9, 3 PM $ 0.539
+1.82%
$ 52.64 million $ 3,175
Dec 9, 2 PM $ 0.531
+1.01%
$ 51.89 million $ 2,610
Dec 9, 1 PM $ 0.531
+0.38%
$ 51.88 million $ 2,525
Dec 9, 12 PM $ 0.527
-0.35%
$ 51.53 million $ 2,024
Dec 9, 11 AM $ 0.53
+0.60%
$ 51.78 million $ 668
Dec 8, 2 PM $ 0.537
+0.38%
$ 52.49 million $ 644
Dec 8, 1 PM $ 0.534
+0.62%
$ 52.23 million $ 696
Dec 8, 12 PM $ 0.53
+0.04%
$ 51.79 million $ 776
Dec 8, 11 AM $ 0.531
-0.64%
$ 51.91 million $ 773
Dec 8, 10 AM $ 0.534
-0.11%
$ 52.2 million $ 781
Dec 8, 9 AM $ 0.535
+0.85%
$ 52.3 million $ 1,347
Dec 8, 8 AM $ 0.531
+0.69%
$ 51.88 million $ 1,336
Dec 8, 7 AM $ 0.528
+0.11%
$ 51.63 million $ 1,884
Dec 8, 6 AM $ 0.526
+0.41%
$ 51.41 million $ 1,886
Dec 8, 5 AM $ 0.525
+0.16%
$ 51.27 million $ 1,872
Dec 8, 4 AM $ 0.525
+0.86%
$ 51.27 million $ 1,872
Dec 8, 3 AM $ 0.523
+0.58%
$ 51.15 million $ 1,859
Dec 8, 2 AM $ 0.518
-0.26%
$ 50.67 million $ 1,860
Dec 8, 1 AM $ 0.522
+1.99%
$ 51.02 million $ 1,858
Dec 8, 12 AM $ 0.514
+0.39%
$ 50.26 million $ 1,830
Dec 7, 11 PM $ 0.513
-0.30%
$ 50.13 million $ 1,831
Dec 7, 10 PM $ 0.513
-1.23%
$ 50.12 million $ 1,839
Dec 7, 9 PM $ 0.526
-0.97%
$ 51.37 million $ 1,856
Dec 7, 8 PM $ 0.531
+0.14%
$ 51.87 million $ 2,007
Dec 7, 7 PM $ 0.53
-0.32%
$ 51.79 million $ 2,004
Dec 7, 6 PM $ 0.534
+1.01%
$ 52.16 million $ 2,011
Dec 7, 5 PM $ 0.53
+2.29%
$ 51.8 million $ 1,998
Dec 7, 4 PM $ 0.518
+2.21%
$ 50.68 million $ 1,959
Dec 7, 3 PM $ 0.508
+0.00%
$ 49.61 million $ 1,919
Dec 7, 2 PM $ 0.534
-0.65%
$ 52.18 million $ 1,358
Dec 7, 1 PM $ 0.538
-0.20%
$ 52.59 million $ 1,298
Dec 7, 12 PM $ 0.532
+0.16%
$ 52.03 million $ 1,256
Dec 7, 11 AM $ 0.533
-0.15%
$ 52.06 million $ 1,682
Dec 7, 10 AM $ 0.532
-0.02%
$ 51.95 million $ 1,688
Dec 7, 9 AM $ 0.527
-0.75%
$ 51.53 million $ 1,683
Dec 7, 8 AM $ 0.529
+0.11%
$ 51.7 million $ 1,153
Dec 7, 7 AM $ 0.526
-0.40%
$ 51.37 million $ 630
Dec 7, 6 AM $ 0.527
+0.63%
$ 51.49 million $ 680