rsERG Historical Data

rsERG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.523
-0.46%
$ 51.14 million $ 1,188
Dec 7, 4 AM $ 0.526
-0.20%
$ 51.41 million $ 1,193
Dec 7, 3 AM $ 0.525
+0.11%
$ 51.35 million $ 1,406
Dec 7, 2 AM $ 0.525
+0.22%
$ 51.31 million $ 1,400
Dec 7, 1 AM $ 0.523
-0.08%
$ 51.1 million $ 1,397
Dec 7, 12 AM $ 0.522
+0.39%
$ 51.05 million $ 1,396
Dec 6, 11 PM $ 0.518
-0.50%
$ 50.68 million $ 1,388
Dec 6, 10 PM $ 0.52
-0.12%
$ 50.86 million $ 1,390
Dec 6, 9 PM $ 0.521
-0.04%
$ 50.96 million $ 1,390
Dec 6, 8 PM $ 0.518
+0.31%
$ 50.61 million $ 1,392
Dec 6, 7 PM $ 0.517
-1.22%
$ 50.49 million $ 1,285
Dec 6, 6 PM $ 0.525
+0.60%
$ 51.3 million $ 1,301
Dec 6, 5 PM $ 0.522
+0.03%
$ 51.01 million $ 1,298
Dec 6, 4 PM $ 0.52
+0.05%
$ 50.82 million $ 1,298
Dec 6, 3 PM $ 0.518
-0.15%
$ 50.59 million $ 1,808
Dec 6, 2 PM $ 0.517
+0.08%
$ 50.54 million $ 1,803
Dec 6, 1 PM $ 0.517
-0.30%
$ 50.55 million $ 2,394
Dec 6, 12 PM $ 0.517
+0.33%
$ 50.57 million $ 2,404
Dec 6, 11 AM $ 0.514
+0.52%
$ 50.27 million $ 1,896
Dec 6, 10 AM $ 0.511
-0.42%
$ 49.99 million $ 1,881
Dec 6, 9 AM $ 0.512
+0.28%
$ 50.07 million $ 2,402
Dec 6, 8 AM $ 0.51
-0.35%
$ 49.85 million $ 2,389
Dec 6, 7 AM $ 0.511
+0.29%
$ 49.98 million $ 2,394
Dec 6, 6 AM $ 0.512
+0.68%
$ 49.99 million $ 2,379
Dec 6, 5 AM $ 0.508
-0.11%
$ 49.64 million $ 1,870
Dec 6, 4 AM $ 0.509
-0.35%
$ 49.71 million $ 1,871
Dec 6, 3 AM $ 0.51
+1.21%
$ 49.84 million $ 1,878
Dec 6, 2 AM $ 0.504
-0.44%
$ 49.31 million $ 1,643
Dec 6, 1 AM $ 0.506
+0.15%
$ 49.43 million $ 1,652
Dec 6, 12 AM $ 0.505
-0.32%
$ 49.32 million $ 1,646
Dec 5, 11 PM $ 0.507
-0.11%
$ 49.52 million $ 1,650
Dec 5, 10 PM $ 0.505
+0.31%
$ 49.4 million $ 1,653
Dec 5, 9 PM $ 0.506
+0.44%
$ 49.41 million $ 1,643
Dec 5, 8 PM $ 0.505
-0.27%
$ 49.36 million $ 1,641
Dec 5, 7 PM $ 0.505
+0.72%
$ 49.36 million $ 1,651
Dec 5, 6 PM $ 0.503
-0.11%
$ 49.14 million $ 1,634
Dec 5, 5 PM $ 0.502
+0.47%
$ 49.11 million $ 1,688
Dec 5, 4 PM $ 0.508
-1.46%
$ 49.66 million $ 1,725
Dec 5, 3 PM $ 0.517
+1.39%
$ 50.57 million $ 1,639
Dec 5, 2 PM $ 0.514
+0.57%
$ 50.22 million $ 1,622
Dec 5, 1 PM $ 0.51
-0.39%
$ 49.88 million $ 1,378
Dec 5, 12 PM $ 0.512
+0.13%
$ 50.05 million $ 2,071
Dec 5, 11 AM $ 0.51
-0.75%
$ 49.82 million $ 2,068
Dec 5, 10 AM $ 0.514
+0.14%
$ 50.24 million $ 2,076
Dec 5, 9 AM $ 0.483
-0.87%
$ 47.19 million $ 2,033
Dec 5, 8 AM $ 0.488
-0.52%
$ 47.73 million $ 2,320
Dec 5, 7 AM $ 0.522
+0.39%
$ 51.01 million $ 2,338
Dec 5, 6 AM $ 0.52
+0.66%
$ 50.79 million $ 2,830
Dec 5, 5 AM $ 0.517
-0.45%
$ 50.49 million $ 2,811
Dec 5, 4 AM $ 0.52
-0.07%
$ 50.82 million $ 2,825