rsERG Historical Data

rsERG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.52
-0.44%
$ 50.84 million $ 2,837
Dec 5, 2 AM $ 0.522
+0.15%
$ 51.03 million $ 2,912
Dec 5, 1 AM $ 0.521
-0.28%
$ 50.9 million $ 2,905
Dec 5, 12 AM $ 0.522
+0.43%
$ 51.01 million $ 2,985
Dec 4, 11 PM $ 0.521
-0.28%
$ 50.89 million $ 2,970
Dec 4, 10 PM $ 0.522
+0.50%
$ 50.99 million $ 2,984
Dec 4, 9 PM $ 0.52
-0.78%
$ 50.83 million $ 3,016
Dec 4, 8 PM $ 0.522
-0.20%
$ 50.97 million $ 5,471
Dec 4, 7 PM $ 0.522
-0.42%
$ 51.03 million $ 5,454
Dec 4, 6 PM $ 0.528
+7.00%
$ 51.6 million $ 5,472
Dec 4, 4 PM $ 0.536
+6.77%
$ 52.42 million $ 5,131
Dec 4, 3 PM $ 0.498
+0.33%
$ 48.67 million $ 5,099
Dec 4, 2 PM $ 0.531
+0.00%
$ 51.93 million $ 5,885
Dec 4, 1 PM $ 0.537
+0.00%
$ 52.49 million $ 5,345
Dec 4, 12 PM $ 0.505
-0.05%
$ 49.33 million $ 4,992
Dec 4, 11 AM $ 0.504
-0.24%
$ 49.22 million $ 4,923
Dec 4, 10 AM $ 0.509
-0.59%
$ 49.71 million $ 4,921
Dec 4, 9 AM $ 0.515
+0.31%
$ 50.34 million $ 4,673
Dec 4, 8 AM $ 0.516
-0.80%
$ 50.42 million $ 4,412
Dec 4, 6 AM $ 0.557
+0.95%
$ 54.46 million $ 4,251
Dec 4, 5 AM $ 0.551
+0.05%
$ 53.84 million $ 3,917
Dec 4, 4 AM $ 0.554
+0.03%
$ 54.12 million $ 3,907
Dec 4, 3 AM $ 0.554
-0.25%
$ 54.13 million $ 3,918
Dec 4, 2 AM $ 0.557
+0.49%
$ 54.41 million $ 3,871
Dec 4, 1 AM $ 0.555
-0.06%
$ 54.27 million $ 3,863
Dec 4, 12 AM $ 0.551
-0.50%
$ 53.86 million $ 3,807
Dec 3, 11 PM $ 0.555
-0.15%
$ 54.21 million $ 3,796
Dec 3, 10 PM $ 0.524
-0.05%
$ 51.21 million $ 3,800
Dec 3, 9 PM $ 0.523
+0.74%
$ 51.08 million $ 3,802
Dec 3, 8 PM $ 0.543
+0.17%
$ 53.03 million $ 3,763
Dec 3, 7 PM $ 0.54
+0.24%
$ 52.78 million $ 3,027
Dec 3, 6 PM $ 0.539
-0.13%
$ 52.71 million $ 4,327
Dec 3, 5 PM $ 0.538
+0.61%
$ 52.55 million $ 6,585
Dec 3, 4 PM $ 0.534
+0.77%
$ 52.2 million $ 6,797
Dec 3, 3 PM $ 0.566
+5.29%
$ 55.36 million $ 6,710
Dec 3, 2 PM $ 0.533
-1.08%
$ 52.1 million $ 6,140
Dec 3, 1 PM $ 0.538
+0.04%
$ 52.62 million $ 6,150
Dec 3, 12 PM $ 0.537
-0.41%
$ 52.49 million $ 6,142
Dec 3, 11 AM $ 0.539
-0.36%
$ 52.66 million $ 6,155
Dec 3, 10 AM $ 0.542
-0.22%
$ 53 million $ 6,172
Dec 3, 9 AM $ 0.545
-1.94%
$ 53.23 million $ 6,202
Dec 3, 8 AM $ 0.553
+0.16%
$ 54.07 million $ 6,059
Dec 3, 7 AM $ 0.556
+0.63%
$ 54.33 million $ 6,027
Dec 3, 6 AM $ 0.554
+0.43%
$ 54.15 million $ 6,027
Dec 3, 5 AM $ 0.552
+0.87%
$ 53.94 million $ 6,019
Dec 3, 4 AM $ 0.544
-0.23%
$ 53.21 million $ 5,970
Dec 3, 3 AM $ 0.546
-0.01%
$ 53.33 million $ 5,954
Dec 3, 2 AM $ 0.545
+0.44%
$ 53.32 million $ 5,955
Dec 3, 1 AM $ 0.54
+0.01%
$ 52.8 million $ 5,926
Dec 3, 12 AM $ 0.536
-0.96%
$ 52.38 million $ 5,894