rsERG Historical Data

rsERG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.544
-0.07%
$ 53.12 million $ 5,927
Dec 2, 10 PM $ 0.543
-0.15%
$ 53.1 million $ 5,957
Dec 2, 9 PM $ 0.544
+0.38%
$ 53.13 million $ 5,960
Dec 2, 8 PM $ 0.548
-1.55%
$ 53.53 million $ 5,390
Dec 2, 7 PM $ 0.561
-0.73%
$ 54.87 million $ 4,850
Dec 2, 6 PM $ 0.571
+0.09%
$ 55.85 million $ 3,638
Dec 2, 5 PM $ 0.592
+2.11%
$ 57.85 million $ 3,455
Dec 2, 4 PM $ 0.583
+1.08%
$ 56.94 million $ 992
Dec 2, 3 PM $ 0.566
+9.90%
$ 55.37 million $ 986
Dec 2, 2 PM $ 0.511
+1.10%
$ 49.91 million $ 513
Dec 2, 1 PM $ 0.505
+0.77%
$ 49.4 million $ 503
Dec 2, 12 PM $ 0.501
+0.14%
$ 48.94 million $ 499
Dec 2, 11 AM $ 0.5
+0.65%
$ 48.9 million $ 497
Dec 2, 10 AM $ 0.494
+0.53%
$ 48.32 million $ 495
Dec 2, 9 AM $ 0.494
+0.36%
$ 48.26 million $ 489
Dec 2, 8 AM $ 0.491
-0.77%
$ 48.03 million $ 489
Dec 2, 7 AM $ 0.495
-0.56%
$ 48.33 million $ 493
Dec 2, 6 AM $ 0.496
-0.20%
$ 48.49 million $ 501
Dec 2, 5 AM $ 0.496
-0.29%
$ 48.48 million $ 500
Dec 2, 4 AM $ 0.497
+0.28%
$ 48.58 million $ 501
Dec 2, 3 AM $ 0.492
-0.69%
$ 48.05 million $ 1,024
Dec 2, 2 AM $ 0.496
+1.01%
$ 48.46 million $ 1,044
Dec 2, 1 AM $ 0.491
+0.05%
$ 48.04 million $ 1,035
Dec 2, 12 AM $ 0.491
-0.09%
$ 47.99 million $ 1,036
Dec 1, 11 PM $ 0.492
+0.56%
$ 48.08 million $ 1,041
Dec 1, 10 PM $ 0.486
+0.22%
$ 47.47 million $ 1,036
Dec 1, 9 PM $ 0.486
+1.12%
$ 47.5 million $ 1,026
Dec 1, 8 PM $ 0.479
+0.24%
$ 46.84 million $ 1,018
Dec 1, 7 PM $ 0.483
-0.09%
$ 47.21 million $ 1,570
Dec 1, 6 PM $ 0.484
+0.33%
$ 47.32 million $ 1,084
Dec 1, 5 PM $ 0.481
+0.29%
$ 47.01 million $ 1,082
Dec 1, 4 PM $ 0.48
-0.51%
$ 46.94 million $ 1,076
Dec 1, 3 PM $ 0.48
-1.84%
$ 46.96 million $ 1,083
Dec 1, 2 PM $ 0.491
+1.11%
$ 47.99 million $ 1,098
Dec 1, 1 PM $ 0.486
+0.45%
$ 47.49 million $ 1,089
Dec 1, 12 PM $ 0.487
-1.12%
$ 47.62 million $ 1,085
Dec 1, 11 AM $ 0.493
-0.53%
$ 48.23 million $ 1,105
Dec 1, 10 AM $ 0.496
+0.12%
$ 48.5 million $ 1,113
Dec 1, 9 AM $ 0.496
-0.51%
$ 48.5 million $ 1,112
Dec 1, 8 AM $ 0.498
+0.23%
$ 48.71 million $ 1,119
Dec 1, 7 AM $ 0.493
-0.76%
$ 48.16 million $ 1,115
Dec 1, 6 AM $ 0.495
-0.39%
$ 48.41 million $ 1,090
Dec 1, 5 AM $ 0.497
-0.05%
$ 48.59 million $ 1,091
Dec 1, 4 AM $ 0.498
-0.32%
$ 48.65 million $ 1,092
Dec 1, 3 AM $ 0.502
-1.51%
$ 49.11 million $ 1,096
Dec 1, 2 AM $ 0.513
+0.17%
$ 50.1 million $ 510
Dec 1, 1 AM $ 0.514
-1.38%
$ 50.2 million $ 512
Dec 1, 12 AM $ 0.523
-4.29%
$ 51.09 million $ 521
Nov 30, 11 PM $ 0.547
-1.18%
$ 53.48 million $ 546
Nov 30, 10 PM $ 0.555
-0.02%
$ 54.22 million $ 554