rsERG Historical Data

rsERG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.555
-0.01%
$ 54.25 million $ 555
Nov 30, 8 PM $ 0.554
-0.32%
$ 54.19 million $ 555
Nov 30, 5 PM $ 0.562
-0.38%
$ 54.93 million $ 564
Nov 30, 4 PM $ 0.564
+0.79%
$ 55.09 million $ 564
Nov 30, 3 PM $ 0.559
-0.55%
$ 54.6 million $ 559
Nov 30, 2 PM $ 0.562
-0.20%
$ 54.91 million $ 562
Nov 30, 1 PM $ 0.564
+1.00%
$ 55.1 million $ 563
Nov 30, 12 PM $ 0.555
+0.31%
$ 54.23 million $ 558
Nov 30, 11 AM $ 0.554
-0.21%
$ 54.13 million $ 553
Nov 30, 10 AM $ 0.556
+0.17%
$ 54.35 million $ 555
Nov 30, 9 AM $ 0.556
+0.25%
$ 54.37 million $ 611
Nov 30, 8 AM $ 0.555
-0.16%
$ 54.21 million $ 1,741
Nov 30, 7 AM $ 0.554
+0.09%
$ 54.12 million $ 1,743
Nov 30, 6 AM $ 0.554
+0.51%
$ 54.18 million $ 1,736
Nov 30, 5 AM $ 0.551
-0.39%
$ 53.84 million $ 1,730
Nov 30, 4 AM $ 0.554
-0.20%
$ 54.1 million $ 1,735
Nov 30, 3 AM $ 0.551
+0.16%
$ 53.89 million $ 1,740
Nov 30, 2 AM $ 0.552
+0.24%
$ 53.99 million $ 1,727
Nov 30, 1 AM $ 0.552
+0.33%
$ 53.91 million $ 1,869
Nov 30, 12 AM $ 0.55
-0.21%
$ 53.72 million $ 1,864
Nov 29, 11 PM $ 0.551
+0.22%
$ 53.82 million $ 1,868
Nov 29, 5 PM $ 0.592
-0.10%
$ 57.89 million $ 1,352
Nov 29, 4 PM $ 0.592
-0.56%
$ 57.9 million $ 1,362
Nov 29, 3 PM $ 0.594
+0.54%
$ 58.08 million $ 1,368
Nov 29, 2 PM $ 0.591
-0.02%
$ 57.76 million $ 1,357
Nov 29, 1 PM $ 0.592
-0.18%
$ 57.84 million $ 1,358
Nov 29, 12 PM $ 0.592
+0.00%
$ 57.82 million $ 1,362
Nov 29, 10 AM $ 0.556
-0.11%
$ 54.31 million $ 1,355
Nov 29, 9 AM $ 0.556
-1.33%
$ 54.3 million $ 1,296
Nov 29, 8 AM $ 0.568
+0.04%
$ 55.5 million $ 1,693
Nov 29, 7 AM $ 0.569
+0.01%
$ 55.58 million $ 1,120
Nov 29, 6 AM $ 0.566
-0.83%
$ 55.32 million $ 1,566
Nov 29, 5 AM $ 0.571
+0.49%
$ 55.8 million $ 1,571
Nov 29, 4 AM $ 0.569
-0.06%
$ 55.64 million $ 1,564
Nov 29, 3 AM $ 0.569
-0.26%
$ 55.66 million $ 1,568
Nov 29, 2 AM $ 0.57
-0.40%
$ 55.76 million $ 1,572
Nov 29, 1 AM $ 0.575
+0.08%
$ 56.16 million $ 1,577
Nov 29, 12 AM $ 0.574
-0.25%
$ 56.07 million $ 1,431
Nov 28, 11 PM $ 0.574
-0.16%
$ 56.14 million $ 1,434
Nov 28, 10 PM $ 0.574
-0.26%
$ 56.09 million $ 1,434
Nov 28, 9 PM $ 0.575
-0.15%
$ 56.23 million $ 1,434
Nov 28, 8 PM $ 0.576
-0.18%
$ 56.32 million $ 1,436
Nov 28, 7 PM $ 0.576
+0.00%
$ 56.3 million $ 1,439
Nov 28, 1 PM $ 0.611
-0.12%
$ 59.71 million $ 1,433
Nov 28, 12 PM $ 0.612
-0.23%
$ 59.84 million $ 1,431
Nov 28, 11 AM $ 0.614
-1.38%
$ 59.99 million $ 1,436
Nov 28, 10 AM $ 0.622
-0.29%
$ 60.79 million $ 1,456
Nov 28, 9 AM $ 0.624
+2.10%
$ 60.98 million $ 1,459
Nov 28, 8 AM $ 0.61
+1.00%
$ 59.58 million $ 514
Nov 28, 7 AM $ 0.607
+1.13%
$ 59.34 million $ 508