rsERG Historical Data

rsERG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.599
-0.68%
$ 58.54 million $ 62
Nov 28, 5 AM $ 0.604
+0.34%
$ 59.04 million $ 62
Nov 28, 4 AM $ 0.602
+0.27%
$ 58.88 million $ 62
Nov 28, 3 AM $ 0.6
+0.15%
$ 58.65 million $ 62
Nov 28, 2 AM $ 0.597
-0.58%
$ 58.4 million $ 61
Nov 28, 1 AM $ 0.602
-1.12%
$ 58.86 million $ 62
Nov 28, 12 AM $ 0.611
-0.44%
$ 59.73 million $ 62
Nov 27, 11 PM $ 0.613
+0.21%
$ 59.91 million $ 63
Nov 27, 10 PM $ 0.616
-0.42%
$ 60.21 million $ 63
Nov 27, 9 PM $ 0.619
+0.22%
$ 60.53 million $ 68
Nov 27, 8 PM $ 0.617
+0.12%
$ 60.3 million $ 68
Nov 27, 7 PM $ 0.616
-0.26%
$ 60.23 million $ 68
Nov 27, 6 PM $ 0.612
+0.39%
$ 59.83 million $ 3,442
Nov 27, 5 PM $ 0.61
-0.79%
$ 59.59 million $ 3,396
Nov 27, 4 PM $ 0.614
+0.65%
$ 60.03 million $ 3,469
Nov 27, 3 PM $ 0.609
+0.54%
$ 59.55 million $ 3,445
Nov 27, 2 PM $ 0.608
+0.53%
$ 59.4 million $ 3,421
Nov 27, 1 PM $ 0.605
+0.05%
$ 59.16 million $ 3,299
Nov 27, 12 PM $ 0.606
-0.25%
$ 59.26 million $ 3,301
Nov 27, 11 AM $ 0.606
-0.57%
$ 59.25 million $ 3,316
Nov 27, 10 AM $ 0.61
-0.51%
$ 59.65 million $ 3,327
Nov 27, 9 AM $ 0.615
+0.82%
$ 60.14 million $ 3,347
Nov 27, 8 AM $ 0.611
-0.20%
$ 59.67 million $ 3,330
Nov 27, 7 AM $ 0.613
-0.13%
$ 59.93 million $ 3,338
Nov 27, 6 AM $ 0.612
+0.45%
$ 59.86 million $ 3,350
Nov 27, 5 AM $ 0.613
+0.22%
$ 59.94 million $ 3,327
Download