Parallel Network Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00686
-0.56%
$ -- $ 900,335
May 23, 2021 $ 0.0069
+7.92%
$ -- $ 832,008
May 22, 2021 $ 0.0064
-3.50%
$ -- $ 670,697
May 21, 2021 $ 0.00663
-1.33%
$ -- $ 649,632
May 20, 2021 $ 0.00671
-6.54%
$ -- $ 519,793
May 19, 2021 $ 0.00718
+2.99%
$ -- $ 830,464
May 18, 2021 $ 0.00698
+4.91%
$ -- $ 432,067
May 17, 2021 $ 0.00665
-4.69%
$ -- $ 455,857
May 16, 2021 $ 0.00697
+3.13%
$ -- $ 446,047
May 15, 2021 $ 0.00676
-0.15%
$ -- $ 470,931
May 14, 2021 $ 0.00677
-1.50%
$ -- $ 412,622
May 13, 2021 $ 0.00688
-3.43%
$ -- $ 593,533
May 12, 2021 $ 0.00715
-6.10%
$ -- $ 403,666
May 11, 2021 $ 0.00761
-11.07%
$ -- $ 195,430
May 10, 2021 $ 0.00856
+8.11%
$ -- $ 102,601
May 9, 2021 $ 0.00792
+0.01%
$ -- $ 110,784
May 8, 2021 $ 0.00791
+0.79%
$ -- $ 110,756
May 7, 2021 $ 0.00785
+6.79%
$ -- $ 109,889
May 5, 2021 $ 0.0074
+7.35%
$ -- $ 113,767
May 4, 2021 $ 0.0069
-0.21%
$ -- $ 100,117
May 2, 2021 $ 0.00606
+0.30%
$ -- $ 84,869
May 1, 2021 $ 0.00604
+8.97%
$ -- $ 84,617
Apr 30, 2021 $ 0.00554
+0.14%
$ -- $ 76,701
Apr 29, 2021 $ 0.00553
+0.02%
$ -- $ 76,605
Apr 28, 2021 $ 0.00553
-26.76%
$ -- $ 76,580
Apr 27, 2021 $ 0.00755
+7.34%
$ -- $ 104,513
Apr 26, 2021 $ 0.00704
-0.61%
$ -- $ 67,577
Apr 25, 2021 $ 0.00708
-5.92%
$ -- $ 67,982
Apr 24, 2021 $ 0.00752
-0.17%
$ -- $ 57,089
Apr 23, 2021 $ 0.00753
-1.14%
$ -- $ 57,182
Apr 22, 2021 $ 0.00762
-2.35%
$ -- $ 57,862
Apr 21, 2021 $ 0.00781
+0.63%
$ -- $ 61,230
Apr 20, 2021 $ 0.00776
-3.53%
$ -- $ 60,831
Apr 19, 2021 $ 0.00804
+3.26%
$ -- $ 137,610
Apr 18, 2021 $ 0.00778
-18.45%
$ -- $ 133,220
Apr 17, 2021 $ 0.00955
-1.28%
$ -- $ 84,666
Apr 16, 2021 $ 0.00967
+11.90%
$ -- $ 80,944
Apr 15, 2021 $ 0.00864
-0.52%
$ -- $ 123,293
Apr 14, 2021 $ 0.00868
+0.53%
$ -- $ 130,343
Apr 13, 2021 $ 0.00864
+0.16%
$ -- $ 129,644
Apr 12, 2021 $ 0.00862
+3.11%
$ -- $ 129,450
Apr 11, 2021 $ 0.00836
+4.15%
$ -- $ 94,985
Apr 10, 2021 $ 0.00803
-0.21%
$ -- $ 89,946
Apr 9, 2021 $ 0.00805
+0.22%
$ -- $ 90,142
Apr 8, 2021 $ 0.00803
+6.59%
$ -- $ 89,918
Apr 7, 2021 $ 0.00753
-3.89%
$ -- $ 62,101
Apr 6, 2021 $ 0.00784
+4.00%
$ -- $ 64,550
Apr 5, 2021 $ 0.00754
+4.28%
$ -- $ 106,147
Apr 4, 2021 $ 0.00723
-2.78%
$ -- $ 35
Apr 3, 2021 $ 0.00744
+0.32%
$ -- $ 102,686
Download