Parallel Network Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00686
+23.82%
$ -- $ 8.63 million
Apr 2021 $ 0.00554
-25.02%
$ -- $ 2.62 million
Mar 2021 $ 0.00791
-18.27%
$ -- $ 3.21 million
Feb 2021 $ 0.00968
+10.62%
$ -- $ 2.74 million
Jan 2021 $ 0.00908
-6.91%
$ -- $ 3.54 million
Dec 2020 $ 0.00975
-12.46%
$ -- $ 4.16 million
Nov 2020 $ 0.0107
+1.58%
$ -- $ 3.52 million
Oct 2020 $ 0.0105
-8.07%
$ -- $ 3.48 million
Sep 2020 $ 0.0114
-8.83%
$ -- $ 2.44 million
Aug 2020 $ 0.0125
+25.01%
$ -- $ 2.95 million
Jul 2020 $ 0.01
+5.52%
$ -- $ 2.74 million
Jun 2020 $ 0.0095
+33.61%
$ -- $ 3.17 million
May 2020 $ 0.00711
+34.18%
$ -- $ 3.05 million
Apr 2020 $ 0.0053
+0.21%
$ -- $ 2 million
Mar 2020 $ 0.00529
+0.15%
$ -- $ 1.77 million
Feb 2020 $ 0.00527
+16.69%
$ -- $ 1.51 million
Jan 2020 $ 0.00453
-76.27%
$ -- $ 1.11 million
Dec 2019 $ 0.0191
-75.69%
$ -- $ 2.14 million
Nov 2019 $ 0.0784
+8.78%
$ -- $ 1.11 million
Oct 2019 $ 0.0721
+220.54%
$ -- $ 399,493
Sep 2019 $ 0.0225
-43.05%
$ -- $ 280,604
Aug 2019 $ 0.0395
-26.39%
$ -- $ 796,094
Jul 2019 $ 0.0537
-71.19%
$ -- $ 504,660
Jun 2019 $ 0.186
-36.45%
$ -- $ 6.01 million
May 2019 $ 0.293
+24.88%
$ -- $ 4.49 million
Apr 2019 $ 0.235
+45.21%
$ -- $ 3.64 million
Mar 2019 $ 0.162
+8.43%
$ -- $ 1.61 million
Download