Parallel Network Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00686
-0.56%
$ -- $ 900,335
May 17 $ 0.0069
-1.05%
$ -- $ 4.39 million
May 10 $ 0.00697
-11.91%
$ -- $ 2.62 million
May 3 $ 0.00792
+14.47%
$ -- $ 545,313
Apr 26 $ 0.00606
-14.45%
$ -- $ 571,462
Apr 19 $ 0.00708
-9.11%
$ -- $ 499,785
Apr 12 $ 0.00778
-6.93%
$ -- $ 811,560
Apr 5 $ 0.00836
+15.72%
$ -- $ 597,789
Mar 29 $ 0.00723
-6.14%
$ -- $ 482,542
Mar 22 $ 0.0077
-12.69%
$ -- $ 548,340
Mar 15 $ 0.00882
-6.69%
$ -- $ 497,294
Mar 8 $ 0.00947
-28.92%
$ -- $ 1.18 million
Mar 1 $ 0.0133
+37.66%
$ -- $ 808,124
Feb 22 $ 0.00968
+7.47%
$ -- $ 573,849
Feb 15 $ 0.009
+5.70%
$ -- $ 614,698
Feb 8 $ 0.00852
+8.55%
$ -- $ 665,614
Feb 1 $ 0.00785
-10.27%
$ -- $ 884,993
Jan 25 $ 0.00908
+7.06%
$ -- $ 628,747
Jan 18 $ 0.00822
-9.60%
$ -- $ 768,157
Jan 11 $ 0.00909
+8.66%
$ -- $ 987,791
Jan 4 $ 0.00836
-13.76%
$ -- $ 869,282
Dec 28 $ 0.00969
-2.40%
$ -- $ 969,356
Dec 21 $ 0.00993
+2.42%
$ -- $ 1.08 million
Dec 14 $ 0.00995
+6.42%
$ -- $ 607,319
Dec 7 $ 0.00914
-1.43%
$ -- $ 890,232
Nov 30 $ 0.00928
-12.87%
$ -- $ 1.04 million
Nov 23 $ 0.0106
+1.43%
$ -- $ 1.07 million
Nov 16 $ 0.0105
+20.17%
$ -- $ 782,148
Nov 9 $ 0.00874
-13.52%
$ -- $ 711,651
Nov 2 $ 0.0101
+2.12%
$ -- $ 704,000
Oct 26 $ 0.00989
-10.86%
$ -- $ 767,114
Oct 19 $ 0.0111
+10.94%
$ -- $ 678,259
Oct 12 $ 0.01
-21.24%
$ -- $ 831,657
Oct 5 $ 0.0127
+4.89%
$ -- $ 877,626
Sep 28 $ 0.0121
+8.06%
$ -- $ 726,745
Sep 21 $ 0.0112
+17.89%
$ -- $ 671,371
Sep 14 $ 0.00951
+5.65%
$ -- $ 649,575
Sep 7 $ 0.009
+19.77%
$ -- $ 378,916
Aug 31 $ 0.00751
-37.33%
$ -- $ 495,665
Aug 24 $ 0.012
+32.97%
$ -- $ 512,560
Aug 17 $ 0.00901
-14.53%
$ -- $ 527,159
Aug 10 $ 0.0105
-31.16%
$ -- $ 740,838
Aug 3 $ 0.0154
+18.67%
$ -- $ 988,563
Jul 27 $ 0.013
+42.35%
$ -- $ 484,838
Jul 20 $ 0.00913
-12.50%
$ -- $ 638,765
Jul 13 $ 0.0104
+14.26%
$ -- $ 720,114
Jul 6 $ 0.00913
-7.90%
$ -- $ 510,422
Jun 29 $ 0.00992
+8.65%
$ -- $ 729,054
Jun 22 $ 0.00912
-7.16%
$ -- $ 621,052
Jun 15 $ 0.00982
+4.29%
$ -- $ 733,722
Download