Parallel Network Historical Data

PNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00581
+7.07%
$ -- $ 91,998
Feb 20, 2020 $ 0.00543
-5.10%
$ -- $ 68,613
Feb 19, 2020 $ 0.00572
+14.26%
$ -- $ 75,323
Feb 18, 2020 $ 0.00501
-11.01%
$ -- $ 48,873
Feb 17, 2020 $ 0.00563
-4.35%
$ -- $ 40,232
Feb 16, 2020 $ 0.00588
+16.45%
$ -- $ 41,986
Feb 15, 2020 $ 0.00505
-2.01%
$ -- $ 57,153
Feb 14, 2020 $ 0.00515
-11.22%
$ -- $ 59,991
Feb 13, 2020 $ 0.00581
+21.66%
$ -- $ 51,354
Feb 12, 2020 $ 0.00477
-0.80%
$ -- $ 39,415
Feb 11, 2020 $ 0.00481
-6.39%
$ -- $ 43,886
Feb 10, 2020 $ 0.00513
+6.30%
$ -- $ 42,606
Feb 9, 2020 $ 0.00483
+3.50%
$ -- $ 240
Feb 8, 2020 $ 0.00466
-13.62%
$ -- $ 45,189
Feb 7, 2020 $ 0.00539
-6.92%
$ -- $ 62,153
Feb 6, 2020 $ 0.00579
+8.13%
$ -- $ 66,634
Feb 5, 2020 $ 0.00536
-6.88%
$ -- $ 43,226
Feb 4, 2020 $ 0.00575
+27.82%
$ -- $ 45,304
Feb 3, 2020 $ 0.0045
-6.55%
$ -- $ 43,083
Feb 2, 2020 $ 0.00481
+6.67%
$ -- $ 43,451
Feb 1, 2020 $ 0.00451
-0.31%
$ -- $ 22,269
Jan 31, 2020 $ 0.00453
-15.67%
$ -- $ 22,362
Jan 30, 2020 $ 0.00537
-9.57%
$ -- $ 31,844
Jan 29, 2020 $ 0.00593
-8.56%
$ -- $ 49,769
Jan 28, 2020 $ 0.0065
+8.55%
$ -- $ 41,414
Jan 27, 2020 $ 0.00598
-18.64%
$ -- $ 33,045
Jan 26, 2020 $ 0.00736
-0.35%
$ -- $ 31,049
Jan 25, 2020 $ 0.00738
-1.09%
$ -- $ 29,673
Jan 24, 2020 $ 0.00747
-5.16%
$ -- $ 30,862
Jan 23, 2020 $ 0.00788
+57.87%
$ -- $ 33,206
Jan 22, 2020 $ 0.00499
-38.12%
$ -- $ 14,604
Jan 21, 2020 $ 0.00806
+7.40%
$ -- $ 34,339
Jan 20, 2020 $ 0.00751
-8.27%
$ -- $ 35,308
Jan 19, 2020 $ 0.00817
+3.54%
$ -- $ 28,287
Jan 18, 2020 $ 0.00789
+12.71%
$ -- $ 48,302
Jan 17, 2020 $ 0.007
-33.20%
$ -- $ 13,691
Jan 16, 2020 $ 0.0105
+31.97%
$ -- $ 29,444
Jan 15, 2020 $ 0.00794
-37.17%
$ -- $ 36,293
Jan 14, 2020 $ 0.0126
+26.06%
$ -- $ 45,671
Jan 13, 2020 $ 0.01
-22.52%
$ -- $ 40,341
Jan 12, 2020 $ 0.0129
+59.42%
$ -- $ 23,317
Jan 11, 2020 $ 0.00812
-47.83%
$ -- $ 24,825
Jan 10, 2020 $ 0.0156
-0.07%
$ -- $ 49,060
Jan 9, 2020 $ 0.0156
-7.65%
$ -- $ 37,060
Jan 8, 2020 $ 0.0169
-14.14%
$ -- $ 50,249
Jan 7, 2020 $ 0.0196
+8.84%
$ -- $ 41,934
Jan 6, 2020 $ 0.018
+12.28%
$ -- $ 36,206
Jan 5, 2020 $ 0.0161
-15.68%
$ -- $ 35,373
Jan 4, 2020 $ 0.0191
-9.37%
$ -- $ 36,753
Jan 3, 2020 $ 0.0211
-0.36%
$ -- $ 54,099