Parallel Network Historical Data

PNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00464
-2.22%
$ -- $ 8,384
Apr 10, 2020 $ 0.00475
+3.01%
$ -- $ 57,673
Apr 9, 2020 $ 0.00461
-3.90%
$ -- $ 47,133
Apr 8, 2020 $ 0.0048
-4.93%
$ -- $ 68,456
Apr 7, 2020 $ 0.00504
+1.74%
$ -- $ 43,203
Apr 6, 2020 $ 0.00496
-2.80%
$ -- $ 57,592
Apr 5, 2020 $ 0.0051
-0.27%
$ -- $ 45,917
Apr 4, 2020 $ 0.00512
-3.69%
$ -- $ 69,082
Apr 3, 2020 $ 0.00531
+0.24%
$ -- $ 57,013
Apr 2, 2020 $ 0.0053
+2.95%
$ -- $ 71,176
Apr 1, 2020 $ 0.00515
-2.65%
$ -- $ 39,189
Mar 31, 2020 $ 0.00529
+5.12%
$ -- $ 42,886
Mar 30, 2020 $ 0.00503
-0.03%
$ -- $ 60,522
Mar 29, 2020 $ 0.00503
-3.32%
$ -- $ 13,032
Mar 28, 2020 $ 0.0052
-4.83%
$ -- $ 37,174
Mar 27, 2020 $ 0.00547
+12.82%
$ -- $ 80,236
Mar 26, 2020 $ 0.00485
-5.23%
$ -- $ 24,015
Mar 25, 2020 $ 0.00511
+3.03%
$ -- $ 14,169
Mar 24, 2020 $ 0.00496
-6.50%
$ -- $ 67,136
Mar 23, 2020 $ 0.00531
+10.40%
$ -- $ 24,007
Mar 22, 2020 $ 0.00481
-12.01%
$ -- $ 65,441
Mar 21, 2020 $ 0.00546
+0.08%
$ -- $ 81,311
Mar 20, 2020 $ 0.00546
+4.43%
$ -- $ 76,308
Mar 19, 2020 $ 0.00523
-3.50%
$ -- $ 77,691
Mar 18, 2020 $ 0.00542
+1.01%
$ -- $ 58,632
Mar 17, 2020 $ 0.00537
+6.88%
$ -- $ 65,740
Mar 16, 2020 $ 0.00502
-4.95%
$ -- $ 56,686
Mar 15, 2020 $ 0.00528
+3.79%
$ -- $ 58,132
Mar 14, 2020 $ 0.00509
-0.56%
$ -- $ 58,858
Mar 13, 2020 $ 0.00512
+5.30%
$ -- $ 41,317
Mar 12, 2020 $ 0.00489
+1.65%
$ -- $ 5,468
Mar 11, 2020 $ 0.00481
+2.11%
$ -- $ 61,194
Mar 10, 2020 $ 0.00471
-6.03%
$ -- $ 68,331
Mar 9, 2020 $ 0.00501
+0.03%
$ -- $ 61,668
Mar 8, 2020 $ 0.00501
-5.48%
$ -- $ 73,016
Mar 7, 2020 $ 0.0053
+2.91%
$ -- $ 71,086
Mar 6, 2020 $ 0.00516
-0.83%
$ -- $ 83,752
Mar 5, 2020 $ 0.0052
-1.40%
$ -- $ 72,321
Mar 4, 2020 $ 0.00527
-0.73%
$ -- $ 77,102
Mar 3, 2020 $ 0.00531
+0.15%
$ -- $ 64,923
Mar 2, 2020 $ 0.0053
+5.25%
$ -- $ 64,827
Mar 1, 2020 $ 0.00503
-4.65%
$ -- $ 60,300
Feb 29, 2020 $ 0.00527
+7.82%
$ -- $ 59,444
Feb 28, 2020 $ 0.00489
-5.95%
$ -- $ 52,270
Feb 27, 2020 $ 0.00519
-1.86%
$ -- $ 80,609
Feb 26, 2020 $ 0.00529
+4.74%
$ -- $ 79,651
Feb 25, 2020 $ 0.00505
-0.19%
$ -- $ 61,017
Feb 24, 2020 $ 0.00506
-6.18%
$ -- $ 61,122
Feb 23, 2020 $ 0.00539
-0.39%
$ -- $ 83,475
Feb 22, 2020 $ 0.00541
-6.80%
$ -- $ 1,481