Parallel Network Historical Data

PNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0211
+17.05%
$ -- $ 53,149
Jan 1, 2020 $ 0.0181
-5.33%
$ -- $ 40,890
Dec 31, 2019 $ 0.0191
+3.24%
$ -- $ 45,162
Dec 30, 2019 $ 0.0185
+6.88%
$ -- $ 51,483
Dec 29, 2019 $ 0.0173
-6.13%
$ -- $ 31,702
Dec 28, 2019 $ 0.0187
-11.31%
$ -- $ 41,534
Dec 27, 2019 $ 0.0211
+20.13%
$ -- $ 32,046
Dec 26, 2019 $ 0.0176
-37.51%
$ -- $ 23,415
Dec 25, 2019 $ 0.0281
-19.26%
$ -- $ 26,015
Dec 24, 2019 $ 0.0348
-5.95%
$ -- $ 27,430
Dec 23, 2019 $ 0.037
+12.39%
$ -- $ 23,374
Dec 22, 2019 $ 0.0329
+8.33%
$ -- $ 26,156
Dec 21, 2019 $ 0.0304
+0.09%
$ -- $ 25,170
Dec 20, 2019 $ 0.0304
-20.26%
$ -- $ 18,627
Dec 19, 2019 $ 0.0381
+76.57%
$ -- $ 23,893
Dec 18, 2019 $ 0.0216
-46.55%
$ -- $ 6,347
Dec 17, 2019 $ 0.0404
-6.10%
$ -- $ 19,699
Dec 16, 2019 $ 0.0431
-1.29%
$ -- $ 3,108
Dec 15, 2019 $ 0.0436
-22.10%
$ -- $ 16,420
Dec 14, 2019 $ 0.056
-6.99%
$ -- $ 28,376
Dec 13, 2019 $ 0.0602
-11.28%
$ -- $ 283,995
Dec 12, 2019 $ 0.0679
+20.99%
$ -- $ 397,214
Dec 11, 2019 $ 0.056
-3.38%
$ -- $ 28,986
Dec 10, 2019 $ 0.058
+31.12%
$ -- $ 70,949
Dec 9, 2019 $ 0.0442
-12.29%
$ -- $ 109,585
Dec 8, 2019 $ 0.0504
-28.59%
$ -- $ 9,608
Dec 7, 2019 $ 0.0706
+16.28%
$ -- $ 49,438
Dec 6, 2019 $ 0.0607
-3.59%
$ -- $ 118,162
Dec 5, 2019 $ 0.0631
-20.35%
$ -- $ 11,905
Dec 4, 2019 $ 0.0799
+0.39%
$ -- $ 78,979
Dec 3, 2019 $ 0.0796
+9.42%
$ -- $ 196,356
Dec 2, 2019 $ 0.0727
-7.03%
$ -- $ 135,354
Dec 1, 2019 $ 0.0782
-0.22%
$ -- $ 183,177
Nov 30, 2019 $ 0.0784
-1.33%
$ -- $ 79,634
Nov 29, 2019 $ 0.0795
-4.18%
$ -- $ 66,287
Nov 28, 2019 $ 0.083
-2.13%
$ -- $ 86,663
Nov 27, 2019 $ 0.085
+2.48%
$ -- $ 96,393
Nov 26, 2019 $ 0.0829
-1.94%
$ -- $ 59,410
Nov 25, 2019 $ 0.0843
+0.65%
$ -- $ 35,982
Nov 24, 2019 $ 0.0838
-1.51%
$ -- $ 47,059
Nov 23, 2019 $ 0.085
+1.25%
$ -- $ 53,780
Nov 22, 2019 $ 0.0837
+2.39%
$ -- $ 53,508
Nov 21, 2019 $ 0.0817
-2.32%
$ -- $ 70,369
Nov 20, 2019 $ 0.0837
+1.24%
$ -- $ 51,718
Nov 19, 2019 $ 0.0826
+14.98%
$ -- $ 29,819
Nov 18, 2019 $ 0.0719
+21.93%
$ -- $ 23,821
Nov 17, 2019 $ 0.0589
-0.63%
$ -- $ 17,708
Nov 16, 2019 $ 0.0594
+26.53%
$ -- $ 35,436
Nov 15, 2019 $ 0.0469
-6.49%
$ -- $ 37,931
Nov 14, 2019 $ 0.0502
-2.82%
$ -- $ 15,098