Parallel Network Historical Data

PNC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0517
-6.11%
$ -- $ 28,267
Nov 12, 2019 $ 0.055
-1.86%
$ -- $ 41,702
Nov 11, 2019 $ 0.0561
+4.54%
$ -- $ 23,105
Nov 10, 2019 $ 0.0537
-6.44%
$ -- $ 23,060
Nov 9, 2019 $ 0.0574
-8.75%
$ -- $ 25,499
Nov 8, 2019 $ 0.0629
-6.17%
$ -- $ 33,583
Nov 7, 2019 $ 0.0671
+2.67%
$ -- $ 30,578
Nov 6, 2019 $ 0.0653
+3.67%
$ -- $ 4,885
Nov 5, 2019 $ 0.0629
+1.86%
$ -- $ 5,291
Nov 4, 2019 $ 0.0617
-1.90%
$ -- $ 6,412
Nov 3, 2019 $ 0.0629
-11.89%
$ -- $ 7,513
Nov 2, 2019 $ 0.0714
-1.76%
$ -- $ 10,744
Nov 1, 2019 $ 0.0727
+0.87%
$ -- $ 10,220
Oct 31, 2019 $ 0.0721
-1.62%
$ -- $ 11,723
Oct 30, 2019 $ 0.0733
+8.26%
$ -- $ 17,683
Oct 29, 2019 $ 0.0677
+18.55%
$ -- $ 20,489
Oct 28, 2019 $ 0.0571
+11.52%
$ -- $ 16,085
Oct 27, 2019 $ 0.0512
+16.75%
$ -- $ 15,439
Oct 26, 2019 $ 0.0437
-3.57%
$ -- $ 12,715
Oct 25, 2019 $ 0.0452
+37.87%
$ -- $ 17,620
Oct 24, 2019 $ 0.0328
+7.64%
$ -- $ 17,091
Oct 23, 2019 $ 0.0305
+14.80%
$ -- $ 17,068
Oct 22, 2019 $ 0.0265
+21.54%
$ -- $ 13,665
Oct 21, 2019 $ 0.0218
+0.51%
$ -- $ 13,040
Oct 20, 2019 $ 0.0217
+0.78%
$ -- $ 11,708
Oct 19, 2019 $ 0.0216
-6.50%
$ -- $ 10,667
Oct 18, 2019 $ 0.023
-1.27%
$ -- $ 15,209
Oct 17, 2019 $ 0.0233
+2.39%
$ -- $ 14,918
Oct 16, 2019 $ 0.0228
+1.40%
$ -- $ 19,918
Oct 15, 2019 $ 0.0225
+0.30%
$ -- $ 19,455
Oct 14, 2019 $ 0.0224
-1.40%
$ -- $ 19,312
Oct 13, 2019 $ 0.0227
+0.22%
$ -- $ 7,483
Oct 12, 2019 $ 0.0227
+0.56%
$ -- $ 5,883
Oct 11, 2019 $ 0.0226
-1.27%
$ -- $ 8,049
Oct 10, 2019 $ 0.0229
-2.51%
$ -- $ 10,928
Oct 9, 2019 $ 0.0234
+5.52%
$ -- $ 9,229
Oct 8, 2019 $ 0.0221
-0.08%
$ -- $ 9,383
Oct 7, 2019 $ 0.0221
-3.60%
$ -- $ 6,894
Oct 6, 2019 $ 0.023
+2.75%
$ -- $ 12,929
Oct 5, 2019 $ 0.0224
+1.48%
$ -- $ 10,569
Oct 4, 2019 $ 0.0222
-9.23%
$ -- $ 11,633
Oct 3, 2019 $ 0.0244
+5.48%
$ -- $ 7,458
Oct 2, 2019 $ 0.0231
-0.60%
$ -- $ 6,447
Oct 1, 2019 $ 0.0233
+3.58%
$ -- $ 8,804
Sep 30, 2019 $ 0.0225
-5.86%
$ -- $ 8,539
Sep 29, 2019 $ 0.0239
+0.12%
$ -- $ 9,867
Sep 28, 2019 $ 0.0239
-8.12%
$ -- $ 9,094
Sep 27, 2019 $ 0.026
-8.70%
$ -- $ 8,992
Sep 26, 2019 $ 0.0284
+36.85%
$ -- $ 11,296
Sep 25, 2019 $ 0.0208
-33.45%
$ -- $ 4,911