Parallel Network Historical Data

PNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0587
+30.29%
$ -- $ 14,903
Aug 1, 2019 $ 0.0451
-16.04%
$ -- $ 10,554
Jul 31, 2019 $ 0.0537
-17.04%
$ -- $ 11,410
Jul 30, 2019 $ 0.0647
-20.79%
$ -- $ 10,782
Jul 29, 2019 $ 0.0817
+14.24%
$ -- $ 13,732
Jul 28, 2019 $ 0.0715
-0.63%
$ -- $ 8,670
Jul 27, 2019 $ 0.072
-9.47%
$ -- $ 8,494
Jul 26, 2019 $ 0.0795
+5.33%
$ -- $ 8,264
Jul 25, 2019 $ 0.0755
-1.11%
$ -- $ 8,385
Jul 24, 2019 $ 0.0763
-20.81%
$ -- $ 10,721
Jul 23, 2019 $ 0.0964
-3.82%
$ -- $ 11,288
Jul 22, 2019 $ 0.1
-13.86%
$ -- $ 6,605
Jul 21, 2019 $ 0.116
-2.49%
$ -- $ 3,747
Jul 20, 2019 $ 0.119
-0.92%
$ -- $ 3,723
Jul 19, 2019 $ 0.12
+6.60%
$ -- $ 12,262
Jul 18, 2019 $ 0.113
+2.13%
$ -- $ 4,309
Jul 17, 2019 $ 0.111
-7.03%
$ -- $ 3,992
Jul 16, 2019 $ 0.119
+0.87%
$ -- $ 3,331
Jul 15, 2019 $ 0.118
-5.13%
$ -- $ 5,346
Jul 14, 2019 $ 0.124
-4.41%
$ -- $ 8,982
Jul 13, 2019 $ 0.13
-3.15%
$ -- $ 6,967
Jul 12, 2019 $ 0.134
+1.38%
$ -- $ 8,525
Jul 11, 2019 $ 0.132
-7.38%
$ -- $ 10,341
Jul 10, 2019 $ 0.143
-0.93%
$ -- $ 13,248
Jul 9, 2019 $ 0.144
-0.85%
$ -- $ 10,674
Jul 8, 2019 $ 0.145
+2.53%
$ -- $ 9,933
Jul 7, 2019 $ 0.142
-5.58%
$ -- $ 26,965
Jul 6, 2019 $ 0.15
-8.35%
$ -- $ 27,457
Jul 5, 2019 $ 0.164
-8.11%
$ -- $ 37,390
Jul 4, 2019 $ 0.178
+2.76%
$ -- $ 35,349
Jul 3, 2019 $ 0.174
+3.43%
$ -- $ 49,684
Jul 2, 2019 $ 0.168
-10.02%
$ -- $ 60,812
Jul 1, 2019 $ 0.187
+0.21%
$ -- $ 63,272
Jun 30, 2019 $ 0.186
-1.71%
$ -- $ 71,130
Jun 29, 2019 $ 0.19
+2.44%
$ -- $ 82,700
Jun 28, 2019 $ 0.185
+0.88%
$ -- $ 80,256
Jun 27, 2019 $ 0.183
+1.38%
$ -- $ 89,460
Jun 26, 2019 $ 0.181
+3.23%
$ -- $ 73,883
Jun 25, 2019 $ 0.175
-4.65%
$ -- $ 76,434
Jun 24, 2019 $ 0.184
-3.89%
$ -- $ 158,403
Jun 23, 2019 $ 0.191
+2.95%
$ -- $ 181,813
Jun 22, 2019 $ 0.186
-0.61%
$ -- $ 222,942
Jun 21, 2019 $ 0.187
+0.75%
$ -- $ 202,728
Jun 20, 2019 $ 0.186
-2.45%
$ -- $ 192,087
Jun 19, 2019 $ 0.19
+6.03%
$ -- $ 215,655
Jun 18, 2019 $ 0.179
-2.25%
$ -- $ 220,330
Jun 17, 2019 $ 0.184
-1.78%
$ -- $ 249,964
Jun 16, 2019 $ 0.187
+1.50%
$ -- $ 204,357
Jun 15, 2019 $ 0.184
+1.82%
$ -- $ 214,617
Jun 14, 2019 $ 0.181
-6.99%
$ -- $ 220,233