Parallel Network Historical Data

PNC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.218
-0.47%
$ -- $ 144,512
Apr 23, 2019 $ 0.219
+3.31%
$ -- $ 121,680
Apr 22, 2019 $ 0.212
-0.26%
$ -- $ 133,964
Apr 21, 2019 $ 0.212
+2.16%
$ -- $ 140,207
Apr 20, 2019 $ 0.208
+1.13%
$ -- $ 131,044
Apr 19, 2019 $ 0.206
+1.08%
$ -- $ 139,714
Apr 18, 2019 $ 0.203
-0.29%
$ -- $ 134,149
Apr 17, 2019 $ 0.204
+2.06%
$ -- $ 119,325
Apr 16, 2019 $ 0.2
+1.90%
$ -- $ 121,903
Apr 15, 2019 $ 0.196
-2.30%
$ -- $ 117,227
Apr 14, 2019 $ 0.201
-4.22%
$ -- $ 123,074
Apr 13, 2019 $ 0.21
+0.61%
$ -- $ 119,789
Apr 12, 2019 $ 0.208
+9.93%
$ -- $ 112,994
Apr 11, 2019 $ 0.19
-3.12%
$ -- $ 111,636
Apr 10, 2019 $ 0.196
+8.31%
$ -- $ 116,383
Apr 9, 2019 $ 0.181
-0.24%
$ -- $ 109,058
Apr 8, 2019 $ 0.181
+9.15%
$ -- $ 108,725
Apr 7, 2019 $ 0.166
-1.44%
$ -- $ 109,911
Apr 6, 2019 $ 0.168
-0.15%
$ -- $ 100,302
Apr 5, 2019 $ 0.169
+0.05%
$ -- $ 88,242
Apr 4, 2019 $ 0.168
+1.63%
$ -- $ 92,457
Apr 3, 2019 $ 0.166
+1.39%
$ -- $ 95,247
Apr 2, 2019 $ 0.164
+0.20%
$ -- $ 96,284
Apr 1, 2019 $ 0.163
+0.93%
$ -- $ 97,436
Mar 31, 2019 $ 0.162
-2.60%
$ -- $ 98,817
Mar 30, 2019 $ 0.166
+5.44%
$ -- $ 104,348
Mar 29, 2019 $ 0.158
+1.64%
$ -- $ 94,775
Mar 28, 2019 $ 0.155
-0.98%
$ -- $ 89,837
Mar 27, 2019 $ 0.157
+0.89%
$ -- $ 99,450
Mar 26, 2019 $ 0.156
+0.22%
$ -- $ 92,311
Mar 25, 2019 $ 0.155
-0.47%
$ -- $ 101,429
Mar 24, 2019 $ 0.156
-2.38%
$ -- $ 93,200
Mar 23, 2019 $ 0.16
+3.53%
$ -- $ 94,894
Mar 22, 2019 $ 0.154
-2.66%
$ -- $ 83,140
Mar 21, 2019 $ 0.158
+0.21%
$ -- $ 90,278
Mar 20, 2019 $ 0.158
+0.33%
$ -- $ 79,238
Mar 19, 2019 $ 0.157
+2.18%
$ -- $ 89,775
Mar 18, 2019 $ 0.154
+2.20%
$ -- $ 83,907
Mar 17, 2019 $ 0.15
+0.53%
$ -- $ 82,878
Mar 16, 2019 $ 0.15
+3.43%
$ -- $ 74,648
Mar 15, 2019 $ 0.145
-2.88%
$ -- $ 71,171
Mar 14, 2019 $ 0.149
-0.10%
$ -- $ 87,568
Download