Parallel Network Historical Data

PNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00741
+0.27%
$ -- $ 102,364
Apr 1, 2021 $ 0.00739
+0.04%
$ -- $ 102,100
Mar 30, 2021 $ 0.00791
-4.88%
$ -- $ 109,208
Mar 29, 2021 $ 0.00832
+8.01%
$ -- $ 66,149
Mar 28, 2021 $ 0.0077
+0.15%
$ -- $ 10
Mar 27, 2021 $ 0.00769
-7.67%
$ -- $ 69,541
Mar 26, 2021 $ 0.00833
+3.93%
$ -- $ 75,293
Mar 25, 2021 $ 0.00802
-3.37%
$ -- $ 112,026
Mar 24, 2021 $ 0.0083
+0.14%
$ -- $ 74,808
Mar 23, 2021 $ 0.00829
-1.24%
$ -- $ 98,469
Mar 22, 2021 $ 0.00839
-4.85%
$ -- $ 118,193
Mar 21, 2021 $ 0.00882
+7.57%
$ -- $ 97,572
Mar 20, 2021 $ 0.0082
-6.78%
$ -- $ 90,603
Mar 19, 2021 $ 0.0088
-0.17%
$ -- $ 59
Mar 18, 2021 $ 0.00881
-0.05%
$ -- $ 59
Mar 17, 2021 $ 0.00882
-0.45%
$ -- $ 103,055
Mar 16, 2021 $ 0.00885
-3.52%
$ -- $ 103,442
Mar 15, 2021 $ 0.00918
-2.91%
$ -- $ 102,502
Mar 14, 2021 $ 0.00947
-0.42%
$ -- $ 133,969
Mar 13, 2021 $ 0.00951
+18.29%
$ -- $ 134,546
Mar 12, 2021 $ 0.00804
-19.50%
$ -- $ 18
Mar 11, 2021 $ 0.00999
-8.02%
$ -- $ 127,131
Mar 10, 2021 $ 0.0109
-18.64%
$ -- $ 114,597
Mar 9, 2021 $ 0.0133
-0.17%
$ -- $ 333,699
Mar 8, 2021 $ 0.0134
+0.39%
$ -- $ 334,232
Mar 7, 2021 $ 0.0133
+75.33%
$ -- $ 333,141
Mar 6, 2021 $ 0.0076
-0.33%
$ -- $ 77,816
Mar 5, 2021 $ 0.00763
-0.05%
$ -- $ 78,086
Mar 4, 2021 $ 0.00763
+0.27%
$ -- $ 78,145
Mar 3, 2021 $ 0.00762
-0.09%
$ -- $ 77,974
Mar 2, 2021 $ 0.00762
-21.17%
$ -- $ 78,043
Mar 1, 2021 $ 0.00967
-0.07%
$ -- $ 84,919
Feb 28, 2021 $ 0.00968
-9.03%
$ -- $ 84,957
Feb 27, 2021 $ 0.0106
+7.99%
$ -- $ 127,997
Feb 26, 2021 $ 0.00985
+0.05%
$ -- $ 99,258
Feb 25, 2021 $ 0.00987
+25.81%
$ -- $ 99,448
Feb 24, 2021 $ 0.00784
-13.07%
$ -- $ 4
Feb 23, 2021 $ 0.00901
-0.02%
$ -- $ 81,092
Feb 22, 2021 $ 0.00901
+0.02%
$ -- $ 81,093
Feb 21, 2021 $ 0.009
+0.14%
$ -- $ 81,061
Feb 20, 2021 $ 0.00899
-0.28%
$ -- $ 80,956
Feb 19, 2021 $ 0.00901
+0.15%
$ -- $ 85,817
Feb 18, 2021 $ 0.009
+2.14%
$ -- $ 85,705
Feb 17, 2021 $ 0.00881
+0.26%
$ -- $ 75,255
Feb 16, 2021 $ 0.00879
+3.38%
$ -- $ 75,075
Feb 15, 2021 $ 0.0085
-0.16%
$ -- $ 130,829
Feb 14, 2021 $ 0.00852
+3.31%
$ -- $ 131,062
Feb 13, 2021 $ 0.00824
+0.03%
$ -- $ 97,335
Feb 12, 2021 $ 0.00824
+2.43%
$ -- $ 97,283
Feb 11, 2021 $ 0.00805
+0.15%
$ -- $ 74,391