Parallel Network Historical Data

PNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00942
+4.32%
$ -- $ 707,313
Jun 1 $ 0.00902
+26.94%
$ -- $ 888,639
May 25 $ 0.00711
+18.32%
$ -- $ 742,681
May 18 $ 0.00601
+15.48%
$ -- $ 735,809
May 11 $ 0.0052
-1.91%
$ -- $ 737,782
May 4 $ 0.0053
-1.72%
$ -- $ 593,671
Apr 27 $ 0.0054
+4.82%
$ -- $ 537,512
Apr 20 $ 0.00515
+1.79%
$ -- $ 531,797
Apr 13 $ 0.00506
+6.03%
$ -- $ 520,464
Apr 6 $ 0.00477
-6.50%
$ -- $ 369,214
Mar 30 $ 0.0051
+1.41%
$ -- $ 385,783
Mar 23 $ 0.00503
+4.61%
$ -- $ 259,770
Mar 16 $ 0.00481
-8.96%
$ -- $ 481,810
Mar 9 $ 0.00528
+5.34%
$ -- $ 354,968
Mar 2 $ 0.00501
-0.49%
$ -- $ 507,028
Feb 24 $ 0.00503
-6.66%
$ -- $ 454,412
Feb 17 $ 0.00539
-8.27%
$ -- $ 409,995
Feb 10 $ 0.00588
+21.80%
$ -- $ 336,392
Feb 3 $ 0.00483
+0.31%
$ -- $ 305,828
Jan 27 $ 0.00481
-34.62%
$ -- $ 244,154
Jan 20 $ 0.00736
-10.05%
$ -- $ 209,042
Jan 13 $ 0.00817
-36.80%
$ -- $ 242,029
Jan 6 $ 0.0129
-19.44%
$ -- $ 262,652
Dec 30 $ 0.0161
-6.96%
$ -- $ 316,910
Dec 23 $ 0.0173
-47.56%
$ -- $ 205,515
Dec 16 $ 0.0329
-24.53%
$ -- $ 122,999
Dec 9 $ 0.0436
-13.39%
$ -- $ 935,525
Dec 2 $ 0.0504
-35.59%
$ -- $ 599,803
Nov 25 $ 0.0782
-6.60%
$ -- $ 607,546
Nov 18 $ 0.0838
+42.14%
$ -- $ 330,075
Nov 11 $ 0.0589
+9.90%
$ -- $ 199,248
Nov 4 $ 0.0537
-14.67%
$ -- $ 129,309
Oct 28 $ 0.0629
+22.93%
$ -- $ 94,457
Oct 21 $ 0.0512
+135.64%
$ -- $ 106,636
Oct 14 $ 0.0217
-4.39%
$ -- $ 111,188
Oct 7 $ 0.0227
-1.02%
$ -- $ 57,849
Sep 30 $ 0.023
-3.67%
$ -- $ 66,380
Sep 23 $ 0.0239
-32.59%
$ -- $ 49,368
Sep 16 $ 0.0356
-2.00%
$ -- $ 38,740
Sep 9 $ 0.0364
-1.33%
$ -- $ 53,195
Sep 2 $ 0.0368
-6.84%
$ -- $ 100,956
Aug 26 $ 0.0397
+17.95%
$ -- $ 163,804
Aug 19 $ 0.0336
-6.69%
$ -- $ 96,946
Aug 12 $ 0.0361
-15.84%
$ -- $ 205,970
Aug 5 $ 0.0428
-26.18%
$ -- $ 283,914
Jul 29 $ 0.058
-18.91%
$ -- $ 111,189
Jul 22 $ 0.0715
-38.51%
$ -- $ 62,427
Jul 15 $ 0.116
-6.39%
$ -- $ 36,710
Jul 8 $ 0.124
-12.44%
$ -- $ 68,670
Jul 1 $ 0.142
-23.84%
$ -- $ 300,928