Parallel Network Historical Data

PNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00803
+2.92%
$ -- $ 74,292
Feb 9, 2021 $ 0.00781
-0.78%
$ -- $ 95,298
Feb 8, 2021 $ 0.00786
+0.15%
$ -- $ 95,953
Feb 7, 2021 $ 0.00785
-2.41%
$ -- $ 95,820
Feb 6, 2021 $ 0.00804
-2.13%
$ -- $ 136,658
Feb 5, 2021 $ 0.00821
-2.21%
$ -- $ 123,101
Feb 4, 2021 $ 0.0084
-0.08%
$ -- $ 131,948
Feb 3, 2021 $ 0.0084
-0.33%
$ -- $ 132,043
Feb 2, 2021 $ 0.00843
-3.49%
$ -- $ 132,551
Feb 1, 2021 $ 0.00874
-0.09%
$ -- $ 132,873
Jan 30, 2021 $ 0.00908
+5.70%
$ -- $ 109,485
Jan 29, 2021 $ 0.00859
+0.28%
$ -- $ 128,435
Jan 28, 2021 $ 0.00855
+1.92%
$ -- $ 127,890
Jan 27, 2021 $ 0.00838
-7.98%
$ -- $ 128,396
Jan 26, 2021 $ 0.00912
+7.50%
$ -- $ 134,542
Jan 24, 2021 $ 0.00822
+0.03%
$ -- $ 89,468
Jan 23, 2021 $ 0.00821
+0.05%
$ -- $ 89,415
Jan 22, 2021 $ 0.0082
+0.67%
$ -- $ 89,287
Jan 21, 2021 $ 0.00815
-0.74%
$ -- $ 88,714
Jan 20, 2021 $ 0.00821
-3.52%
$ -- $ 89,358
Jan 19, 2021 $ 0.00851
-0.01%
$ -- $ 160,958
Jan 18, 2021 $ 0.00851
-6.44%
$ -- $ 160,956
Jan 17, 2021 $ 0.00909
-0.09%
$ -- $ 190,332
Jan 16, 2021 $ 0.0091
+5.40%
$ -- $ 190,482
Jan 15, 2021 $ 0.00864
-0.06%
$ -- $ 120,406
Jan 14, 2021 $ 0.00863
+2.84%
$ -- $ 120,358
Jan 13, 2021 $ 0.0084
+0.02%
$ -- $ 128,043
Jan 12, 2021 $ 0.0084
+2.97%
$ -- $ 128,148
Jan 11, 2021 $ 0.00816
-2.46%
$ -- $ 110,023
Jan 10, 2021 $ 0.00836
-0.09%
$ -- $ 121,549
Jan 9, 2021 $ 0.00837
-5.43%
$ -- $ 121,673
Jan 8, 2021 $ 0.00885
-2.52%
$ -- $ 185,133
Jan 7, 2021 $ 0.00908
-0.42%
$ -- $ 122,232
Jan 6, 2021 $ 0.00911
-0.11%
$ -- $ 122,698
Jan 5, 2021 $ 0.00912
-2.34%
$ -- $ 122,802
Jan 4, 2021 $ 0.00969
-0.04%
$ -- $ 73,195
Jan 3, 2021 $ 0.00969
-0.53%
$ -- $ 73,154
Jan 2, 2021 $ 0.00974
-0.19%
$ -- $ 105,782
Jan 1, 2021 $ 0.00976
+0.04%
$ -- $ 105,973
Dec 31, 2020 $ 0.00975
-4.38%
$ -- $ 209,379
Dec 30, 2020 $ 0.0102
+4.02%
$ -- $ 141,088
Dec 29, 2020 $ 0.00981
+0.16%
$ -- $ 134,303
Dec 28, 2020 $ 0.0103
+3.68%
$ -- $ 199,678
Dec 27, 2020 $ 0.00993
+3.23%
$ -- $ 127,959
Dec 26, 2020 $ 0.00962
+3.20%
$ -- $ 185,616
Dec 25, 2020 $ 0.00899
+0.05%
$ -- $ 127,931
Dec 24, 2020 $ 0.009
-2.18%
$ -- $ 127,969
Dec 23, 2020 $ 0.00918
-3.20%
$ -- $ 235,635
Dec 22, 2020 $ 0.00949
-2.26%
$ -- $ 117,306
Dec 21, 2020 $ 0.0097
+0.06%
$ -- $ 159,884