Parallel Network Historical Data

PNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.186
-2.54%
$ -- $ 632,267
Jun 17 $ 0.191
+2.26%
$ -- $ 1.49 million
Jun 10 $ 0.187
-3.42%
$ -- $ 1.66 million
Jun 3 $ 0.194
-0.68%
$ -- $ 1.71 million
May 27 $ 0.195
+14.06%
$ -- $ 2.52 million
May 20 $ 0.171
-0.21%
$ -- $ 483,768
May 13 $ 0.171
-17.21%
$ -- $ 541,196
May 6 $ 0.207
-12.35%
$ -- $ 677,650
Apr 29 $ 0.236
+2.81%
$ -- $ 1.09 million
Apr 22 $ 0.229
+7.72%
$ -- $ 955,009
Apr 15 $ 0.212
+5.83%
$ -- $ 903,570
Apr 8 $ 0.201
+21.06%
$ -- $ 801,659
Apr 1 $ 0.166
+2.56%
$ -- $ 679,880
Mar 25 $ 0.162
+3.81%
$ -- $ 680,967
Mar 18 $ 0.156
+3.34%
$ -- $ 614,433
Mar 11 $ 0.15
+0.89%
$ -- $ 316,266
Download