Parallel Network Historical Data

PNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00995
+5.92%
$ -- $ 169,217
Dec 16, 2020 $ 0.00939
+3.09%
$ -- $ 127,851
Dec 15, 2020 $ 0.0091
+4.58%
$ -- $ 119,777
Dec 14, 2020 $ 0.00901
-3.64%
$ -- $ 190,474
Dec 13, 2020 $ 0.00914
-0.05%
$ -- $ 117,655
Dec 12, 2020 $ 0.00915
+5.14%
$ -- $ 117,745
Dec 11, 2020 $ 0.00872
+0.00%
$ -- $ 182,671
Dec 10, 2020 $ 0.00871
-2.14%
$ -- $ 111,536
Dec 9, 2020 $ 0.0089
-2.99%
$ -- $ 104,158
Dec 8, 2020 $ 0.00918
-3.09%
$ -- $ 163,865
Dec 7, 2020 $ 0.00947
+2.13%
$ -- $ 92,602
Dec 6, 2020 $ 0.00928
-1.63%
$ -- $ 96,923
Dec 5, 2020 $ 0.00944
-3.18%
$ -- $ 180,595
Dec 4, 2020 $ 0.00972
-3.14%
$ -- $ 124,666
Dec 3, 2020 $ 0.01
-4.80%
$ -- $ 131,347
Dec 2, 2020 $ 0.0105
-2.90%
$ -- $ 143,755
Dec 1, 2020 $ 0.0109
-2.57%
$ -- $ 214,280
Nov 30, 2020 $ 0.0107
+0.05%
$ -- $ 151,190
Nov 29, 2020 $ 0.0106
+2.88%
$ -- $ 151,091
Nov 28, 2020 $ 0.0103
+3.24%
$ -- $ 204,140
Nov 27, 2020 $ 0.01
-2.06%
$ -- $ 130,107
Nov 26, 2020 $ 0.0102
-4.50%
$ -- $ 198,190
Nov 25, 2020 $ 0.0107
-1.80%
$ -- $ 126,892
Nov 24, 2020 $ 0.0109
+1.90%
$ -- $ 131,163
Nov 23, 2020 $ 0.0107
+1.91%
$ -- $ 124,646
Nov 22, 2020 $ 0.0105
+2.04%
$ -- $ 73,431
Nov 21, 2020 $ 0.0103
+0.95%
$ -- $ 137,091
Nov 20, 2020 $ 0.0102
+2.96%
$ -- $ 42,607
Nov 19, 2020 $ 0.0099
+3.21%
$ -- $ 110,837
Nov 18, 2020 $ 0.0096
+0.12%
$ -- $ 173,185
Nov 17, 2020 $ 0.00959
+10.28%
$ -- $ 149,949
Nov 16, 2020 $ 0.00869
-0.53%
$ -- $ 95,048
Nov 15, 2020 $ 0.00874
-2.98%
$ -- $ 95,555
Nov 14, 2020 $ 0.00901
-6.15%
$ -- $ 102,998
Nov 13, 2020 $ 0.0096
+7.93%
$ -- $ 20,246
Nov 12, 2020 $ 0.00889
-4.42%
$ -- $ 95,524
Nov 11, 2020 $ 0.0093
-3.14%
$ -- $ 155,951
Nov 10, 2020 $ 0.0096
-1.98%
$ -- $ 141,031
Nov 9, 2020 $ 0.0098
-3.00%
$ -- $ 100,347
Nov 8, 2020 $ 0.0101
-1.05%
$ -- $ 112,453
Nov 7, 2020 $ 0.0102
+0.04%
$ -- $ 110,420
Nov 6, 2020 $ 0.0102
+3.13%
$ -- $ 110,304
Nov 5, 2020 $ 0.00989
+6.33%
$ -- $ 68,343
Nov 4, 2020 $ 0.0093
+2.87%
$ -- $ 67,778
Nov 3, 2020 $ 0.00904
-5.90%
$ -- $ 143,282
Nov 2, 2020 $ 0.00961
-2.91%
$ -- $ 91,419
Nov 1, 2020 $ 0.00989
-5.68%
$ -- $ 108,785
Oct 31, 2020 $ 0.0105
+7.56%
$ -- $ 107,357
Oct 30, 2020 $ 0.00975
-6.27%
$ -- $ 122,081
Oct 29, 2020 $ 0.0104
+5.06%
$ -- $ 88,951