Parallel Network Historical Data

PNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0099
-7.55%
$ -- $ 115,987
Oct 27, 2020 $ 0.0107
+2.95%
$ -- $ 101,031
Oct 26, 2020 $ 0.0104
-6.23%
$ -- $ 122,922
Oct 25, 2020 $ 0.0111
+2.32%
$ -- $ 65,231
Oct 24, 2020 $ 0.0108
+3.27%
$ -- $ 107,936
Oct 23, 2020 $ 0.0105
+2.90%
$ -- $ 113,447
Oct 22, 2020 $ 0.0102
+2.62%
$ -- $ 106,526
Oct 21, 2020 $ 0.00995
+11.71%
$ -- $ 105,039
Oct 20, 2020 $ 0.00891
-1.06%
$ -- $ 76,331
Oct 19, 2020 $ 0.009
-10.04%
$ -- $ 103,750
Oct 18, 2020 $ 0.01
-5.64%
$ -- $ 99,873
Oct 17, 2020 $ 0.0106
-3.66%
$ -- $ 100,961
Oct 16, 2020 $ 0.011
-9.39%
$ -- $ 135,402
Oct 15, 2020 $ 0.0121
+2.84%
$ -- $ 109,800
Oct 14, 2020 $ 0.0118
-2.38%
$ -- $ 101,717
Oct 13, 2020 $ 0.0121
-2.98%
$ -- $ 113,461
Oct 12, 2020 $ 0.0125
-1.81%
$ -- $ 170,443
Oct 11, 2020 $ 0.0127
+0.04%
$ -- $ 158,759
Oct 10, 2020 $ 0.0127
+2.41%
$ -- $ 158,672
Oct 9, 2020 $ 0.0124
+3.23%
$ -- $ 107,443
Oct 8, 2020 $ 0.012
+6.22%
$ -- $ 96,496
Oct 7, 2020 $ 0.0113
-11.71%
$ -- $ 122,913
Oct 6, 2020 $ 0.0128
+5.81%
$ -- $ 135,646
Oct 5, 2020 $ 0.0121
-0.08%
$ -- $ 97,697
Oct 4, 2020 $ 0.0121
+6.14%
$ -- $ 97,767
Oct 3, 2020 $ 0.0114
+7.62%
$ -- $ 113,849
Oct 2, 2020 $ 0.0106
-10.16%
$ -- $ 90,144
Oct 1, 2020 $ 0.0118
+3.42%
$ -- $ 133,749
Sep 30, 2020 $ 0.0114
+3.61%
$ -- $ 108,675
Sep 29, 2020 $ 0.011
-8.28%
$ -- $ 120,058
Sep 28, 2020 $ 0.012
+7.16%
$ -- $ 62,503
Sep 27, 2020 $ 0.0112
+3.62%
$ -- $ 96,442
Sep 26, 2020 $ 0.0108
+0.11%
$ -- $ 115,632
Sep 25, 2020 $ 0.0108
+3.85%
$ -- $ 115,497
Sep 24, 2020 $ 0.0104
+8.28%
$ -- $ 81,085
Sep 23, 2020 $ 0.00961
-3.95%
$ -- $ 78,979
Sep 22, 2020 $ 0.01
+11.15%
$ -- $ 109,541
Sep 21, 2020 $ 0.009
-5.28%
$ -- $ 74,196
Sep 20, 2020 $ 0.00951
-17.54%
$ -- $ 49,341
Sep 19, 2020 $ 0.0115
+4.56%
$ -- $ 132,723
Sep 18, 2020 $ 0.011
+0.02%
$ -- $ 112,825
Sep 17, 2020 $ 0.011
+9.74%
$ -- $ 112,777
Sep 16, 2020 $ 0.01
+0.27%
$ -- $ 88,502
Sep 15, 2020 $ 0.01
+5.10%
$ -- $ 88,269
Sep 14, 2020 $ 0.00953
+5.86%
$ -- $ 65,140
Sep 13, 2020 $ 0.009
+5.64%
$ -- $ 11,725
Sep 12, 2020 $ 0.00852
+13.35%
$ -- $ 99,638
Sep 11, 2020 $ 0.00751
-16.80%
$ -- $ 77,814
Sep 10, 2020 $ 0.00902
+12.57%
$ -- $ 57,740
Sep 9, 2020 $ 0.00801
+6.85%
$ -- $ 66,637