Parallel Network Historical Data

PNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0104
+0.04%
$ -- $ 125,522
Jul 19, 2020 $ 0.0104
+6.07%
$ -- $ 125,497
Jul 18, 2020 $ 0.00984
+0.16%
$ -- $ 105,642
Jul 17, 2020 $ 0.00983
+1.08%
$ -- $ 105,478
Jul 16, 2020 $ 0.00972
-11.84%
$ -- $ 119,475
Jul 15, 2020 $ 0.011
+15.88%
$ -- $ 46,278
Jul 14, 2020 $ 0.00952
-7.76%
$ -- $ 106,443
Jul 13, 2020 $ 0.0103
+13.01%
$ -- $ 111,302
Jul 12, 2020 $ 0.00913
-3.11%
$ -- $ 112,007
Jul 11, 2020 $ 0.00943
+6.21%
$ -- $ 75,004
Jul 10, 2020 $ 0.00887
+1.97%
$ -- $ 71,634
Jul 9, 2020 $ 0.0087
-5.33%
$ -- $ 69,159
Jul 8, 2020 $ 0.00919
+0.48%
$ -- $ 89,222
Jul 7, 2020 $ 0.00914
-5.05%
$ -- $ 85,912
Jul 6, 2020 $ 0.00962
-2.97%
$ -- $ 7,485
Jul 5, 2020 $ 0.00992
+0.76%
$ -- $ 103,851
Jul 4, 2020 $ 0.00984
+1.01%
$ -- $ 100,796
Jul 3, 2020 $ 0.00974
+1.87%
$ -- $ 101,679
Jul 2, 2020 $ 0.00956
+0.72%
$ -- $ 95,465
Jul 1, 2020 $ 0.00949
+0.02%
$ -- $ 110,539
Jun 30, 2020 $ 0.0095
-0.15%
$ -- $ 110,607
Jun 29, 2020 $ 0.00951
+4.24%
$ -- $ 106,116
Jun 28, 2020 $ 0.00912
-5.22%
$ -- $ 105,927
Jun 27, 2020 $ 0.00962
-0.09%
$ -- $ 85,929
Jun 26, 2020 $ 0.00963
+0.03%
$ -- $ 86,003
Jun 25, 2020 $ 0.00962
+3.69%
$ -- $ 85,964
Jun 24, 2020 $ 0.00929
+0.12%
$ -- $ 16,424
Jun 23, 2020 $ 0.00928
-5.87%
$ -- $ 123,039
Jun 22, 2020 $ 0.00986
+0.39%
$ -- $ 117,765
Jun 21, 2020 $ 0.00982
+0.49%
$ -- $ 102,994
Jun 20, 2020 $ 0.00977
+2.89%
$ -- $ 109,078
Jun 19, 2020 $ 0.00952
-0.55%
$ -- $ 99,149
Jun 18, 2020 $ 0.00957
-0.64%
$ -- $ 105,807
Jun 17, 2020 $ 0.00963
+1.80%
$ -- $ 106,475
Jun 16, 2020 $ 0.00946
+1.60%
$ -- $ 100,532
Jun 15, 2020 $ 0.00931
-1.12%
$ -- $ 109,687
Jun 14, 2020 $ 0.00942
+5.80%
$ -- $ 116,135
Jun 13, 2020 $ 0.0089
+1.95%
$ -- $ 101,171
Jun 12, 2020 $ 0.00873
-7.38%
$ -- $ 103,558
Jun 11, 2020 $ 0.00942
-0.09%
$ -- $ 102,433
Jun 10, 2020 $ 0.00943
+0.98%
$ -- $ 102,343
Jun 9, 2020 $ 0.00934
+9.03%
$ -- $ 112,704
Jun 8, 2020 $ 0.00857
-5.11%
$ -- $ 68,968
Jun 7, 2020 $ 0.00902
+0.72%
$ -- $ 111,574
Jun 6, 2020 $ 0.00896
+1.67%
$ -- $ 149,606
Jun 5, 2020 $ 0.00881
+3.94%
$ -- $ 146,860
Jun 4, 2020 $ 0.00848
+3.31%
$ -- $ 103,667
Jun 3, 2020 $ 0.00821
+4.15%
$ -- $ 109,960
Jun 2, 2020 $ 0.00788
+1.42%
$ -- $ 130,347
Jun 1, 2020 $ 0.00777
+9.33%
$ -- $ 136,626