Parallel Network Historical Data

PNC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00711
+6.28%
$ -- $ 121,516
May 30, 2020 $ 0.00669
-6.06%
$ -- $ 45,741
May 29, 2020 $ 0.00713
+4.44%
$ -- $ 97,500
May 28, 2020 $ 0.00682
+2.36%
$ -- $ 63,616
May 27, 2020 $ 0.00667
+3.98%
$ -- $ 202,164
May 26, 2020 $ 0.00641
+2.70%
$ -- $ 130,968
May 25, 2020 $ 0.00624
+3.87%
$ -- $ 81,175
May 24, 2020 $ 0.00601
+3.10%
$ -- $ 143,006
May 23, 2020 $ 0.00583
+3.89%
$ -- $ 106,068
May 22, 2020 $ 0.00561
+1.86%
$ -- $ 52,267
May 21, 2020 $ 0.00551
+0.12%
$ -- $ 121,155
May 20, 2020 $ 0.0055
+1.87%
$ -- $ 71,589
May 19, 2020 $ 0.0054
+1.85%
$ -- $ 113,588
May 18, 2020 $ 0.0053
+1.88%
$ -- $ 128,135
May 17, 2020 $ 0.0052
-1.75%
$ -- $ 88,410
May 16, 2020 $ 0.0053
-0.44%
$ -- $ 85,492
May 15, 2020 $ 0.00532
+2.57%
$ -- $ 85,883
May 14, 2020 $ 0.00519
-0.01%
$ -- $ 103,091
May 13, 2020 $ 0.00519
-2.23%
$ -- $ 95,859
May 12, 2020 $ 0.00531
+0.05%
$ -- $ 95,673
May 11, 2020 $ 0.0053
-0.03%
$ -- $ 183,373
May 10, 2020 $ 0.0053
+1.72%
$ -- $ 122,430
May 9, 2020 $ 0.00521
+2.01%
$ -- $ 81,004
May 8, 2020 $ 0.00511
-0.85%
$ -- $ 88,211
May 7, 2020 $ 0.00515
-2.98%
$ -- $ 86,622
May 6, 2020 $ 0.00531
+6.41%
$ -- $ 91,140
May 5, 2020 $ 0.00499
-4.14%
$ -- $ 117,241
May 4, 2020 $ 0.0052
-3.60%
$ -- $ 7,024
May 3, 2020 $ 0.0054
+0.14%
$ -- $ 94,921
May 2, 2020 $ 0.00539
+1.55%
$ -- $ 78,608
May 1, 2020 $ 0.00531
+0.17%
$ -- $ 65,280
Apr 30, 2020 $ 0.0053
+4.69%
$ -- $ 65,174
Apr 29, 2020 $ 0.00506
-6.53%
$ -- $ 78,693
Apr 28, 2020 $ 0.00541
+1.96%
$ -- $ 86,499
Apr 27, 2020 $ 0.00531
+3.10%
$ -- $ 68,338
Apr 26, 2020 $ 0.00515
+2.20%
$ -- $ 78,564
Apr 25, 2020 $ 0.00504
-0.40%
$ -- $ 69,126
Apr 24, 2020 $ 0.00506
-2.43%
$ -- $ 64,824
Apr 23, 2020 $ 0.00519
+1.57%
$ -- $ 86,097
Apr 22, 2020 $ 0.00511
-0.02%
$ -- $ 80,125
Apr 21, 2020 $ 0.00511
+2.25%
$ -- $ 80,130
Apr 20, 2020 $ 0.005
-1.26%
$ -- $ 72,931
Apr 19, 2020 $ 0.00506
+3.33%
$ -- $ 78,464
Apr 18, 2020 $ 0.0049
+4.06%
$ -- $ 89,075
Apr 17, 2020 $ 0.00471
-1.98%
$ -- $ 76,987
Apr 16, 2020 $ 0.0048
+1.12%
$ -- $ 71,720
Apr 15, 2020 $ 0.00475
+0.23%
$ -- $ 71,732
Apr 14, 2020 $ 0.00474
-0.27%
$ -- $ 71,565
Apr 13, 2020 $ 0.00475
-0.43%
$ -- $ 60,922
Apr 12, 2020 $ 0.00477
+2.78%
$ -- $ 86,773