hiSEALS Historical Data

HISEALS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000606
+0.00%
$ -- $ 7,030
Jul 17, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 16, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 15, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 14, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 13, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 12, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 11, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 10, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 9, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 8, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 7, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 6, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 5, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 4, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 3, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 2, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jul 1, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 30, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 29, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 28, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 27, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 26, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 25, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 24, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Jun 23, 2025 $ 0.000606
+0.00%
$ 50,142 $ 7,030
Sep 30, 2024 $ 0.000606
-10.36%
$ -- $ 7,030
Sep 29, 2024 $ 0.000676
+9.03%
$ 66,782 $ 6,583
Sep 28, 2024 $ 0.00053
-28.09%
$ 82,128 $ 21,237
Sep 27, 2024 $ 0.000737
-7.30%
$ 114,204 $ 15,387
Sep 26, 2024 $ 0.000795
-11.76%
$ 123,192 $ 30,799
Sep 25, 2024 $ 0.000901
+1.46%
$ 139,617 $ 1,118
Sep 24, 2024 $ 0.000888
+0.68%
$ 137,603 $ 3,713
Sep 23, 2024 $ 0.000882
+6.01%
$ 136,673 $ 2,138
Sep 22, 2024 $ 0.000833
-2.46%
$ 129,080 $ 2,243
Sep 21, 2024 $ 0.000854
-0.23%
$ 134,904 $ 1,986
Sep 20, 2024 $ 0.000856
+0.47%
$ 135,220 $ 6,373
Sep 19, 2024 $ 0.000852
+4.93%
$ 134,588 $ 9,443
Sep 18, 2024 $ 0.000812
-0.98%
$ 128,269 $ 5,209
Sep 17, 2024 $ 0.000818
+4.07%
$ 129,217 $ 5,340
Sep 16, 2024 $ 0.000786
-0.38%
$ 124,162 $ 9,927
Sep 15, 2024 $ 0.00079
+1.15%
$ 124,794 $ 2,780
Sep 14, 2024 $ 0.000782
+0.51%
$ 125,883 $ 4,559
Sep 13, 2024 $ 0.000778
+1.57%
$ 125,239 $ 9,856
Sep 12, 2024 $ 0.000774
-0.13%
$ 124,595 $ 4,160
Sep 11, 2024 $ 0.00078
-3.23%
$ 125,561 $ 8,393
Sep 10, 2024 $ 0.000805
+6.48%
$ 129,586 $ 15,646
Sep 9, 2024 $ 0.000756
+1.34%
$ 121,698 $ 5,031
Sep 8, 2024 $ 0.000742
-6.08%
$ 119,444 $ 19,320
Sep 7, 2024 $ 0.00079
+14.33%
$ 127,171 $ 6,999
Download