hiSEALS Historical Data

HISEALS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000606
+0.00%
$-- $7,030
Jul 17, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 16, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 15, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 14, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 13, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 12, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 11, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 10, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 9, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 8, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 7, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 6, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 5, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 4, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 3, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 2, 2025 $0.000606
+0.00%
$50,142 $7,030
Jul 1, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 30, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 29, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 28, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 27, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 26, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 25, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 24, 2025 $0.000606
+0.00%
$50,142 $7,030
Jun 23, 2025 $0.000606
+0.00%
$50,142 $7,030
Sep 30, 2024 $0.000606
-10.36%
$-- $7,030
Sep 29, 2024 $0.000676
+9.03%
$66,782 $6,583
Sep 28, 2024 $0.00053
-28.09%
$82,128 $21,237
Sep 27, 2024 $0.000737
-7.30%
$114,204 $15,387
Sep 26, 2024 $0.000795
-11.76%
$123,192 $30,799
Sep 25, 2024 $0.000901
+1.46%
$139,617 $1,118
Sep 24, 2024 $0.000888
+0.68%
$137,603 $3,713
Sep 23, 2024 $0.000882
+6.01%
$136,673 $2,138
Sep 22, 2024 $0.000833
-2.46%
$129,080 $2,243
Sep 21, 2024 $0.000854
-0.23%
$134,904 $1,986
Sep 20, 2024 $0.000856
+0.47%
$135,220 $6,373
Sep 19, 2024 $0.000852
+4.93%
$134,588 $9,443
Sep 18, 2024 $0.000812
-0.98%
$128,269 $5,209
Sep 17, 2024 $0.000818
+4.07%
$129,217 $5,340
Sep 16, 2024 $0.000786
-0.38%
$124,162 $9,927
Sep 15, 2024 $0.00079
+1.15%
$124,794 $2,780
Sep 14, 2024 $0.000782
+0.51%
$125,883 $4,559
Sep 13, 2024 $0.000778
+1.57%
$125,239 $9,856
Sep 12, 2024 $0.000774
-0.13%
$124,595 $4,160
Sep 11, 2024 $0.00078
-3.23%
$125,561 $8,393
Sep 10, 2024 $0.000805
+6.48%
$129,586 $15,646
Sep 9, 2024 $0.000756
+1.34%
$121,698 $5,031
Sep 8, 2024 $0.000742
-6.08%
$119,444 $19,320
Sep 7, 2024 $0.00079
+14.33%
$127,171 $6,999
Download