hiSEALS Historical Data

HISEALS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000606
+0.00%
$-- $126,547
Jun 2025 $0.000606
+0.00%
$50,142 $49,213
Sep 2024 $0.000606
-20.58%
$-- $303,708
Aug 2024 $0.000775
-35.95%
$124,756 $413,736
Jul 2024 $0.00126
-10.99%
$206,390 $4.71 million
Jun 2024 $0.00141
-19.30%
$235,955 $4.56 million
May 2024 $0.00174
-20.05%
$345,289 $4.71 million
Apr 2024 $0.00215
-33.07%
$427,094 $5.18 million
Mar 2024 $0.00323
-27.89%
$272,853 $2.83 million
Feb 2024 $0.00439
+140.39%
$393,409 $4.76 million
Jan 2024 $0.00182
-19.19%
$251,082 $3.31 million
Dec 2023 $0.00226
+77.16%
$378,770 $3.88 million
Nov 2023 $0.00129
+75.88%
$233,127 $3.5 million
Oct 2023 $0.000733
+22.36%
$132,498 $3.32 million
Sep 2023 $0.000596
-26.94%
$130,454 $3.18 million
Aug 2023 $0.000816
-53.00%
$162,327 $3.32 million
Jul 2023 $0.00168
-78.43%
$231,670 $4.05 million
Jun 2023 $0.00784
+205.64%
$297,768 $9.67 million
May 2023 $0.00256
-77.05%
$97,404 $5.33 million
Apr 2023 $0.011
+7.43%
$331,416 $8.85 million
Download