hiSEALS Historical Data

HISEALS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000606
+0.00%
$ -- $ 126,547
Jun 2025 $ 0.000606
+0.00%
$ 50,142 $ 49,213
Sep 2024 $ 0.000606
-20.58%
$ -- $ 303,708
Aug 2024 $ 0.000775
-35.95%
$ 124,756 $ 413,736
Jul 2024 $ 0.00126
-10.99%
$ 206,390 $ 4.71 million
Jun 2024 $ 0.00141
-19.30%
$ 235,955 $ 4.56 million
May 2024 $ 0.00174
-20.05%
$ 345,289 $ 4.71 million
Apr 2024 $ 0.00215
-33.07%
$ 427,094 $ 5.18 million
Mar 2024 $ 0.00323
-27.89%
$ 272,853 $ 2.83 million
Feb 2024 $ 0.00439
+140.39%
$ 393,409 $ 4.76 million
Jan 2024 $ 0.00182
-19.19%
$ 251,082 $ 3.31 million
Dec 2023 $ 0.00226
+77.16%
$ 378,770 $ 3.88 million
Nov 2023 $ 0.00129
+75.88%
$ 233,127 $ 3.5 million
Oct 2023 $ 0.000733
+22.36%
$ 132,498 $ 3.32 million
Sep 2023 $ 0.000596
-26.94%
$ 130,454 $ 3.18 million
Aug 2023 $ 0.000816
-53.00%
$ 162,327 $ 3.32 million
Jul 2023 $ 0.00168
-78.43%
$ 231,670 $ 4.05 million
Jun 2023 $ 0.00784
+205.64%
$ 297,768 $ 9.67 million
May 2023 $ 0.00256
-77.05%
$ 97,404 $ 5.33 million
Apr 2023 $ 0.011
+7.43%
$ 331,416 $ 8.85 million
Download