Coinranking
hiSEALS Historical Data
HISEALS
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $0.000606 | +0.00% | ||
| Jul 7 | $0.000606 | +0.00% | ||
| Jun 30 | $0.000606 | +0.00% | ||
| Jun 23 | $0.000606 | +0.00% | ||
| Sep 30 | $0.000606 | -10.36% | ||
| Sep 23 | $0.00053 | -36.30% | ||
| Sep 16 | $0.000854 | +8.24% | ||
| Sep 9 | $0.000782 | +4.83% | ||
| Sep 2 | $0.00079 | -17.79% | ||
| Aug 26 | $0.00102 | +7.41% | ||
| Aug 19 | $0.000951 | +26.46% | ||
| Aug 12 | $0.000775 | +3.47% | ||
| Aug 5 | $0.000755 | -26.41% | ||
| Jul 29 | $0.00103 | -16.72% | ||
| Jul 22 | $0.0012 | -11.80% | ||
| Jul 15 | $0.00142 | +1.00% | ||
| Jul 8 | $0.00125 | -2.81% | ||
| Jul 1 | $0.0013 | -7.80% | ||
| Jun 24 | $0.00138 | -7.88% | ||
| Jun 17 | $0.00147 | -15.91% | ||
| Jun 10 | $0.00187 | -5.23% | ||
| Jun 3 | $0.00204 | +13.81% | ||
| May 27 | $0.00179 | +2.70% | ||
| May 20 | $0.00183 | -0.43% | ||
| May 13 | $0.00188 | -1.98% | ||
| May 6 | $0.00196 | -8.10% | ||
| Apr 29 | $0.00239 | -5.04% | ||
| Apr 22 | $0.00256 | -35.30% | ||
| Apr 15 | $0.00309 | +62.65% | ||
| Apr 8 | $0.00175 | -30.79% | ||
| Apr 1 | $0.00269 | -16.24% | ||
| Mar 25 | $0.00368 | +0.08% | ||
| Mar 18 | $0.00384 | +1.16% | ||
| Mar 11 | $0.00358 | -24.68% | ||
| Mar 4 | $0.00472 | +9.46% | ||
| Feb 26 | $0.00432 | +0.77% | ||
| Feb 19 | $0.00428 | +88.96% | ||
| Feb 12 | $0.00232 | +32.03% | ||
| Feb 5 | $0.00168 | -0.12% | ||
| Jan 29 | $0.00168 | -9.67% | ||
| Jan 22 | $0.00192 | +0.79% | ||
| Jan 15 | $0.00191 | +25.13% | ||
| Jan 8 | $0.00165 | -2.60% | ||
| Jan 1 | $0.00162 | -28.15% | ||
| Dec 25 | $0.0019 | +21.43% | ||
| Dec 18 | $0.0015 | +2.53% | ||
| Dec 11 | $0.00155 | -12.94% | ||
| Dec 4 | $0.0018 | +18.77% | ||
| Nov 27 | $0.0015 | +51.52% | ||
| Nov 20 | $0.000977 | -11.42% | ||
Previous Next