hiSEALS Historical Data

HISEALS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00759
-6.76%
$ 288,299 $ 102,218
Jun 13, 2023 $ 0.00813
-16.44%
$ 309,118 $ 171,883
Jun 12, 2023 $ 0.0123
+7.47%
$ 468,862 $ 163,467
Jun 11, 2023 $ 0.0117
-20.87%
$ 445,851 $ 110,194
Jun 10, 2023 $ 0.0148
-3.84%
$ 562,355 $ 261,171
Jun 9, 2023 $ 0.0154
-22.56%
$ 583,800 $ 244,100
Jun 8, 2023 $ 0.02
-23.59%
$ 760,425 $ 570,369
Jun 7, 2023 $ 0.0264
-0.64%
$ 1 million $ 1.09 million
Jun 6, 2023 $ 0.0263
+128.87%
$ 999,488 $ 2.57 million
Jun 5, 2023 $ 0.00947
+25.39%
$ 359,969 $ 763,622
Jun 4, 2023 $ 0.00773
+38.57%
$ 293,872 $ 357,898
Jun 3, 2023 $ 0.00557
+34.55%
$ 211,579 $ 290,955
Jun 2, 2023 $ 0.00424
+55.93%
$ 161,210 $ 402,567
Jun 1, 2023 $ 0.0027
+5.36%
$ 102,649 $ 121,146
May 31, 2023 $ 0.00256
+6.01%
$ 97,404 $ 161,327
May 30, 2023 $ 0.00242
-6.46%
$ 82,194 $ 156,916
May 29, 2023 $ 0.00261
-11.31%
$ 83,639 $ 121,861
May 28, 2023 $ 0.00295
-10.43%
$ 94,539 $ 169,085
May 27, 2023 $ 0.00334
+30.22%
$ 106,973 $ 212,334
May 26, 2023 $ 0.00256
-7.77%
$ 81,822 $ 147,981
May 25, 2023 $ 0.00278
-16.18%
$ 83,259 $ 153,645
May 24, 2023 $ 0.00326
-28.42%
$ 97,745 $ 160,582
May 23, 2023 $ 0.00445
+11.84%
$ 133,544 $ 174,463
May 22, 2023 $ 0.00392
-6.74%
$ 117,652 $ 155,517
May 21, 2023 $ 0.00421
-11.93%
$ 126,255 $ 140,008
May 20, 2023 $ 0.00476
-19.79%
$ 142,669 $ 142,884
May 19, 2023 $ 0.00589
+0.62%
$ 176,819 $ 150,735
May 18, 2023 $ 0.00587
-2.31%
$ 175,984 $ 156,195
May 17, 2023 $ 0.00601
-7.52%
$ 180,449 $ 160,758
May 16, 2023 $ 0.00651
-15.91%
$ 195,162 $ 147,938
May 15, 2023 $ 0.00792
-26.27%
$ 237,480 $ 167,242
May 14, 2023 $ 0.0107
-0.09%
$ 321,660 $ 165,133
May 13, 2023 $ 0.0107
+4.78%
$ 322,213 $ 167,104
May 12, 2023 $ 0.0102
-0.09%
$ 306,731 $ 159,953
May 11, 2023 $ 0.0102
-1.31%
$ 306,914 $ 160,332
May 10, 2023 $ 0.0104
-3.51%
$ 311,281 $ 157,773
May 9, 2023 $ 0.0108
+1.21%
$ 322,661 $ 163,007
May 8, 2023 $ 0.0106
-4.86%
$ 316,685 $ 160,925
May 7, 2023 $ 0.0111
-2.18%
$ 332,563 $ 157,599
May 6, 2023 $ 0.0113
+2.52%
$ 339,989 $ 164,371
May 5, 2023 $ 0.011
-4.48%
$ 331,472 $ 152,782
May 4, 2023 $ 0.0116
-0.94%
$ 346,581 $ 129,643
May 3, 2023 $ 0.0117
+3.95%
$ 350,128 $ 297,199
May 2, 2023 $ 0.0112
-0.19%
$ 335,259 $ 310,429
May 1, 2023 $ 0.0112
+0.33%
$ 336,163 $ 306,178
Apr 30, 2023 $ 0.011
-2.97%
$ 331,416 $ 298,799
Apr 29, 2023 $ 0.0113
+0.65%
$ 339,046 $ 302,184
Apr 28, 2023 $ 0.0112
-2.93%
$ 337,217 $ 309,559
Apr 27, 2023 $ 0.0116
+4.89%
$ 349,239 $ 316,859
Apr 26, 2023 $ 0.0111
+2.34%
$ 333,091 $ 309,942