hiSEALS Historical Data

HISEALS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000692
-1.14%
$ 111,395 $ 6,975
Sep 5, 2024 $ 0.0007
-8.85%
$ 112,683 $ 7,662
Sep 4, 2024 $ 0.000768
-3.15%
$ 123,630 $ 9,006
Sep 3, 2024 $ 0.000794
-5.02%
$ 127,815 $ 8,114
Sep 2, 2024 $ 0.000837
-12.90%
$ 134,737 $ 15,689
Sep 1, 2024 $ 0.00102
+33.03%
$ 163,391 $ 50,992
Aug 31, 2024 $ 0.000775
-8.18%
$ 124,756 $ 5,480
Aug 30, 2024 $ 0.000844
-2.76%
$ 135,864 $ 6,139
Aug 29, 2024 $ 0.000869
+0.70%
$ 139,888 $ 1,906
Aug 28, 2024 $ 0.000863
-11.85%
$ 138,922 $ 5,034
Aug 27, 2024 $ 0.00098
+3.92%
$ 157,756 $ 3,090
Aug 26, 2024 $ 0.000943
-0.21%
$ 151,800 $ 4,469
Aug 25, 2024 $ 0.000945
-0.74%
$ 152,122 $ 5,408
Aug 24, 2024 $ 0.000951
+14.58%
$ 159,765 $ 6,524
Aug 23, 2024 $ 0.00083
+5.20%
$ 139,438 $ 4,956
Aug 22, 2024 $ 0.000789
+1.15%
$ 132,550 $ 6,747
Aug 21, 2024 $ 0.000779
+1.43%
$ 130,870 $ 2,703
Aug 20, 2024 $ 0.000763
+3.11%
$ 128,182 $ 2,901
Aug 19, 2024 $ 0.000741
-1.46%
$ 124,486 $ 2,579
Aug 18, 2024 $ 0.000751
-3.10%
$ 126,166 $ 5,023
Aug 17, 2024 $ 0.000775
-0.64%
$ 130,557 $ 1,667
Aug 16, 2024 $ 0.00078
+1.56%
$ 131,399 $ 9,719
Aug 15, 2024 $ 0.000771
-0.39%
$ 129,883 $ 10,019
Aug 14, 2024 $ 0.000775
-5.02%
$ 130,557 $ 11,043
Aug 13, 2024 $ 0.000815
+9.10%
$ 137,295 $ 10,182
Aug 12, 2024 $ 0.000748
-0.13%
$ 126,008 $ 11,617
Aug 11, 2024 $ 0.000749
-0.40%
$ 126,177 $ 10,669
Aug 10, 2024 $ 0.000755
+1.34%
$ 124,163 $ 9,989
Aug 9, 2024 $ 0.00075
-7.18%
$ 123,340 $ 20,013
Aug 8, 2024 $ 0.000808
-0.62%
$ 132,879 $ 20,004
Aug 7, 2024 $ 0.000814
-12.94%
$ 133,866 $ 18,214
Aug 6, 2024 $ 0.000937
+13.99%
$ 154,093 $ 20,983
Aug 5, 2024 $ 0.000821
-19.98%
$ 135,017 $ 19,511
Aug 4, 2024 $ 0.00103
+3.31%
$ 169,552 $ 32,966
Aug 3, 2024 $ 0.000998
-10.49%
$ 164,125 $ 18,918
Aug 2, 2024 $ 0.00112
-5.89%
$ 183,860 $ 40,578
Aug 1, 2024 $ 0.00119
-1.82%
$ 195,371 $ 84,686
Jul 31, 2024 $ 0.00126
+5.37%
$ 206,390 $ 153,104
Jul 30, 2024 $ 0.00119
-0.33%
$ 195,865 $ 154,744
Jul 29, 2024 $ 0.0012
-3.47%
$ 196,523 $ 126,844
Jul 28, 2024 $ 0.00124
+2.74%
$ 203,265 $ 156,010
Jul 27, 2024 $ 0.0012
-1.07%
$ 199,045 $ 150,414
Jul 26, 2024 $ 0.00121
+2.71%
$ 200,865 $ 154,640
Jul 25, 2024 $ 0.00118
-4.59%
$ 195,901 $ 154,010
Jul 24, 2024 $ 0.00124
-3.50%
$ 205,498 $ 152,178
Jul 23, 2024 $ 0.00128
-3.18%
$ 211,785 $ 150,410
Jul 22, 2024 $ 0.00132
-3.15%
$ 218,569 $ 149,687
Jul 21, 2024 $ 0.00136
-3.40%
$ 225,683 $ 149,108
Jul 20, 2024 $ 0.00142
+3.80%
$ 234,783 $ 156,904
Jul 19, 2024 $ 0.00137
-6.23%
$ 226,511 $ 146,393