hiSEALS Historical Data

HISEALS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00114
+29.17%
$199,487 $636,030
Nov 6 $0.000939
+15.01%
$156,343 $651,334
Oct 30 $0.000814
+16.51%
$143,946 $735,636
Oct 23 $0.000701
+25.52%
$124,147 $790,415
Oct 16 $0.000556
-0.74%
$112,185 $720,252
Oct 9 $0.000592
+3.49%
$113,219 $641,312
Oct 2 $0.000619
+1.36%
$115,322 $647,694
Sep 25 $0.000611
+5.34%
$133,896 $727,715
Sep 18 $0.000584
-4.18%
$126,866 $617,067
Sep 11 $0.000623
-11.08%
$133,355 $659,471
Sep 4 $0.000686
+9.00%
$153,532 $661,001
Aug 28 $0.000626
+8.67%
$130,882 $992,277
Aug 21 $0.000572
-14.08%
$112,924 $483,974
Aug 14 $0.000688
-27.45%
$129,775 $609,079
Aug 7 $0.000971
-10.15%
$179,312 $657,948
Jul 31 $0.00107
-44.37%
$176,835 $720,948
Jul 24 $0.00193
-41.20%
$266,393 $719,727
Jul 17 $0.00328
-48.19%
$124,714 $1.31 million
Jul 10 $0.00635
-8.34%
$241,129 $710,361
Jul 3 $0.00692
-3.96%
$263,045 $1.02 million
Jun 26 $0.00721
+6.90%
$274,056 $861,132
Jun 19 $0.00694
+3.17%
$257,232 $1 million
Jun 12 $0.00741
-35.44%
$256,946 $1.02 million
Jun 5 $0.0148
+95.88%
$445,851 $5.49 million
May 29 $0.00773
+162.43%
$293,872 $1.61 million
May 22 $0.00334
-20.51%
$94,539 $1 million
May 15 $0.00476
-55.71%
$126,255 $925,751
May 8 $0.0107
-3.19%
$321,660 $969,094
May 1 $0.0111
-0.75%
$332,563 $1.52 million
Apr 24 $0.0113
+1.71%
$331,416 $1.87 million
Apr 17 $0.011
-8.10%
$331,511 $1.9 million
Apr 10 $0.0115
+5.46%
$356,930 $1.87 million
Apr 3 $0.0108
+5.48%
$325,407 $2.3 million
Download