hiSEALS Historical Data

HISEALS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00114
+29.17%
$ 199,487 $ 636,030
Nov 6 $ 0.000939
+15.01%
$ 156,343 $ 651,334
Oct 30 $ 0.000814
+16.51%
$ 143,946 $ 735,636
Oct 23 $ 0.000701
+25.52%
$ 124,147 $ 790,415
Oct 16 $ 0.000556
-0.74%
$ 112,185 $ 720,252
Oct 9 $ 0.000592
+3.49%
$ 113,219 $ 641,312
Oct 2 $ 0.000619
+1.36%
$ 115,322 $ 647,694
Sep 25 $ 0.000611
+5.34%
$ 133,896 $ 727,715
Sep 18 $ 0.000584
-4.18%
$ 126,866 $ 617,067
Sep 11 $ 0.000623
-11.08%
$ 133,355 $ 659,471
Sep 4 $ 0.000686
+9.00%
$ 153,532 $ 661,001
Aug 28 $ 0.000626
+8.67%
$ 130,882 $ 992,277
Aug 21 $ 0.000572
-14.08%
$ 112,924 $ 483,974
Aug 14 $ 0.000688
-27.45%
$ 129,775 $ 609,079
Aug 7 $ 0.000971
-10.15%
$ 179,312 $ 657,948
Jul 31 $ 0.00107
-44.37%
$ 176,835 $ 720,948
Jul 24 $ 0.00193
-41.20%
$ 266,393 $ 719,727
Jul 17 $ 0.00328
-48.19%
$ 124,714 $ 1.31 million
Jul 10 $ 0.00635
-8.34%
$ 241,129 $ 710,361
Jul 3 $ 0.00692
-3.96%
$ 263,045 $ 1.02 million
Jun 26 $ 0.00721
+6.90%
$ 274,056 $ 861,132
Jun 19 $ 0.00694
+3.17%
$ 257,232 $ 1 million
Jun 12 $ 0.00741
-35.44%
$ 256,946 $ 1.02 million
Jun 5 $ 0.0148
+95.88%
$ 445,851 $ 5.49 million
May 29 $ 0.00773
+162.43%
$ 293,872 $ 1.61 million
May 22 $ 0.00334
-20.51%
$ 94,539 $ 1 million
May 15 $ 0.00476
-55.71%
$ 126,255 $ 925,751
May 8 $ 0.0107
-3.19%
$ 321,660 $ 969,094
May 1 $ 0.0111
-0.75%
$ 332,563 $ 1.52 million
Apr 24 $ 0.0113
+1.71%
$ 331,416 $ 1.87 million
Apr 17 $ 0.011
-8.10%
$ 331,511 $ 1.9 million
Apr 10 $ 0.0115
+5.46%
$ 356,930 $ 1.87 million
Apr 3 $ 0.0108
+5.48%
$ 325,407 $ 2.3 million
Download