hiSEALS Historical Data

HISEALS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00145
+7.07%
$ 240,409 $ 156,255
Jul 17, 2024 $ 0.00136
+4.87%
$ 224,525 $ 156,769
Jul 16, 2024 $ 0.00129
-1.91%
$ 212,778 $ 149,639
Jul 15, 2024 $ 0.00131
-6.55%
$ 217,245 $ 150,160
Jul 14, 2024 $ 0.0014
+12.27%
$ 231,640 $ 155,691
Jul 13, 2024 $ 0.00125
-0.87%
$ 206,325 $ 150,260
Jul 12, 2024 $ 0.00126
-0.79%
$ 208,807 $ 150,846
Jul 11, 2024 $ 0.00127
+2.58%
$ 210,296 $ 153,920
Jul 10, 2024 $ 0.00124
-3.05%
$ 205,332 $ 147,779
Jul 9, 2024 $ 0.00128
+4.23%
$ 211,785 $ 156,364
Jul 8, 2024 $ 0.00123
-4.29%
$ 203,181 $ 149,451
Jul 7, 2024 $ 0.00127
-2.15%
$ 210,792 $ 150,809
Jul 6, 2024 $ 0.0013
+0.00%
$ 217,702 $ 157,091
Jul 5, 2024 $ 0.0013
-2.99%
$ 217,702 $ 142,064
Jul 4, 2024 $ 0.00139
+2.36%
$ 232,439 $ 173,716
Jul 3, 2024 $ 0.00136
-8.98%
$ 227,415 $ 143,228
Jul 2, 2024 $ 0.00149
+4.20%
$ 249,017 $ 152,532
Jul 1, 2024 $ 0.00145
+2.84%
$ 238,467 $ 155,485
Jun 30, 2024 $ 0.00141
+1.73%
$ 235,955 $ 155,426
Jun 29, 2024 $ 0.00138
-0.14%
$ 238,020 $ 151,265
Jun 28, 2024 $ 0.00138
+5.25%
$ 238,710 $ 160,688
Jun 27, 2024 $ 0.00131
+9.67%
$ 226,809 $ 163,662
Jun 26, 2024 $ 0.0012
-5.20%
$ 207,491 $ 150,076
Jun 25, 2024 $ 0.00127
+2.92%
$ 218,875 $ 151,344
Jun 24, 2024 $ 0.00125
-16.49%
$ 215,770 $ 144,059
Jun 23, 2024 $ 0.0015
+1.56%
$ 258,027 $ 151,759
Jun 22, 2024 $ 0.00147
-1.67%
$ 253,370 $ 150,334
Jun 21, 2024 $ 0.0015
+2.33%
$ 257,855 $ 154,575
Jun 20, 2024 $ 0.00146
-4.58%
$ 251,818 $ 151,280
Jun 19, 2024 $ 0.00153
-4.56%
$ 263,719 $ 144,788
Jun 18, 2024 $ 0.0016
-12.59%
$ 275,447 $ 138,678
Jun 17, 2024 $ 0.00183
+4.69%
$ 315,462 $ 157,968
Jun 16, 2024 $ 0.00175
-6.32%
$ 301,664 $ 145,971
Jun 15, 2024 $ 0.00187
+3.96%
$ 333,074 $ 155,877
Jun 14, 2024 $ 0.0018
+1.30%
$ 320,579 $ 147,794
Jun 13, 2024 $ 0.00177
-1.55%
$ 316,473 $ 142,799
Jun 12, 2024 $ 0.0018
-3.59%
$ 320,936 $ 148,404
Jun 11, 2024 $ 0.00187
-1.53%
$ 333,252 $ 147,421
Jun 10, 2024 $ 0.0019
-3.45%
$ 339,321 $ 149,439
Jun 9, 2024 $ 0.00197
-3.77%
$ 350,923 $ 141,161
Jun 8, 2024 $ 0.00204
+11.38%
$ 404,260 $ 184,237
Jun 7, 2024 $ 0.00182
-8.11%
$ 362,166 $ 146,432
Jun 6, 2024 $ 0.00199
-1.97%
$ 394,928 $ 146,988
Jun 5, 2024 $ 0.00201
+7.07%
$ 399,892 $ 164,013
Jun 4, 2024 $ 0.00188
+12.85%
$ 373,285 $ 160,596
Jun 3, 2024 $ 0.00167
-6.88%
$ 330,794 $ 147,123
Jun 2, 2024 $ 0.00179
+3.23%
$ 355,217 $ 155,648
Jun 1, 2024 $ 0.00174
-0.46%
$ 345,090 $ 150,507
May 31, 2024 $ 0.00174
+0.00%
$ 345,289 $ 152,697
May 30, 2024 $ 0.00174
+0.81%
$ 344,693 $ 144,709