hiSEALS Historical Data

HISEALS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00173
+0.29%
$ 342,311 $ 152,582
May 28, 2024 $ 0.00172
-0.29%
$ 341,913 $ 153,423
May 27, 2024 $ 0.00173
-0.80%
$ 343,105 $ 151,497
May 26, 2024 $ 0.00174
-9.91%
$ 344,892 $ 153,129
May 25, 2024 $ 0.00183
+8.33%
$ 364,152 $ 169,398
May 24, 2024 $ 0.0017
-3.69%
$ 336,950 $ 148,530
May 23, 2024 $ 0.00176
-6.33%
$ 349,657 $ 146,543
May 22, 2024 $ 0.00188
-4.03%
$ 373,285 $ 142,924
May 21, 2024 $ 0.00196
+1.09%
$ 388,376 $ 147,151
May 20, 2024 $ 0.00194
+5.05%
$ 384,206 $ 153,883
May 19, 2024 $ 0.00184
-1.86%
$ 365,740 $ 147,105
May 18, 2024 $ 0.00188
-2.44%
$ 373,682 $ 150,684
May 17, 2024 $ 0.00193
+4.05%
$ 382,617 $ 152,289
May 16, 2024 $ 0.00185
-7.40%
$ 367,726 $ 150,089
May 15, 2024 $ 0.002
+3.47%
$ 396,516 $ 158,810
May 14, 2024 $ 0.00193
+3.66%
$ 382,816 $ 157,832
May 13, 2024 $ 0.00186
-3.12%
$ 369,314 $ 150,623
May 12, 2024 $ 0.00194
-1.38%
$ 384,206 $ 143,823
May 11, 2024 $ 0.00196
+5.77%
$ 389,567 $ 160,128
May 10, 2024 $ 0.00186
-5.78%
$ 368,718 $ 148,058
May 9, 2024 $ 0.00197
-0.40%
$ 391,552 $ 150,608
May 8, 2024 $ 0.00198
-8.96%
$ 393,339 $ 143,546
May 7, 2024 $ 0.00217
-4.56%
$ 431,859 $ 143,915
May 6, 2024 $ 0.00227
+6.23%
$ 450,325 $ 153,824
May 5, 2024 $ 0.00214
-10.78%
$ 423,917 $ 145,026
May 4, 2024 $ 0.00239
+1.48%
$ 475,145 $ 154,219
May 3, 2024 $ 0.00236
+5.79%
$ 467,996 $ 160,950
May 2, 2024 $ 0.00223
+0.54%
$ 442,184 $ 156,073
May 1, 2024 $ 0.00225
+3.26%
$ 439,603 $ 167,293
Apr 30, 2024 $ 0.00215
-4.02%
$ 427,094 $ 145,210
Apr 29, 2024 $ 0.00224
-11.11%
$ 444,765 $ 140,583
Apr 28, 2024 $ 0.00252
-1.68%
$ 500,163 $ 151,643
Apr 27, 2024 $ 0.00256
+3.18%
$ 398,534 $ 155,092
Apr 26, 2024 $ 0.00248
-5.99%
$ 385,934 $ 140,445
Apr 25, 2024 $ 0.00263
-0.42%
$ 409,268 $ 147,988
Apr 24, 2024 $ 0.00264
-6.33%
$ 410,046 $ 149,030
Apr 23, 2024 $ 0.00281
-28.39%
$ 436,801 $ 236,527
Apr 22, 2024 $ 0.00392
-1.09%
$ 609,313 $ 329,727
Apr 21, 2024 $ 0.00383
+23.92%
$ 596,402 $ 663,017
Apr 20, 2024 $ 0.00309
+39.78%
$ 304,744 $ 358,837
Apr 19, 2024 $ 0.00222
-13.29%
$ 219,294 $ 136,182
Apr 18, 2024 $ 0.00255
-17.74%
$ 251,424 $ 140,690
Apr 17, 2024 $ 0.00304
-21.91%
$ 299,225 $ 348,965
Apr 16, 2024 $ 0.00337
+33.49%
$ 332,341 $ 321,105
Apr 15, 2024 $ 0.00261
+37.09%
$ 256,845 $ 134,353
Apr 14, 2024 $ 0.00189
+8.16%
$ 186,769 $ 102,383
Apr 13, 2024 $ 0.00175
-14.32%
$ 172,774 $ 82,977
Apr 12, 2024 $ 0.00205
-18.16%
$ 201,652 $ 92,065
Apr 11, 2024 $ 0.00248
+8.69%
$ 244,032 $ 104,890
Apr 10, 2024 $ 0.00228
-8.37%
$ 224,517 $ 99,676