hiSEALS Historical Data

HISEALS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00173
+0.29%
$342,311 $152,582
May 28, 2024 $0.00172
-0.29%
$341,913 $153,423
May 27, 2024 $0.00173
-0.80%
$343,105 $151,497
May 26, 2024 $0.00174
-9.91%
$344,892 $153,129
May 25, 2024 $0.00183
+8.33%
$364,152 $169,398
May 24, 2024 $0.0017
-3.69%
$336,950 $148,530
May 23, 2024 $0.00176
-6.33%
$349,657 $146,543
May 22, 2024 $0.00188
-4.03%
$373,285 $142,924
May 21, 2024 $0.00196
+1.09%
$388,376 $147,151
May 20, 2024 $0.00194
+5.05%
$384,206 $153,883
May 19, 2024 $0.00184
-1.86%
$365,740 $147,105
May 18, 2024 $0.00188
-2.44%
$373,682 $150,684
May 17, 2024 $0.00193
+4.05%
$382,617 $152,289
May 16, 2024 $0.00185
-7.40%
$367,726 $150,089
May 15, 2024 $0.002
+3.47%
$396,516 $158,810
May 14, 2024 $0.00193
+3.66%
$382,816 $157,832
May 13, 2024 $0.00186
-3.12%
$369,314 $150,623
May 12, 2024 $0.00194
-1.38%
$384,206 $143,823
May 11, 2024 $0.00196
+5.77%
$389,567 $160,128
May 10, 2024 $0.00186
-5.78%
$368,718 $148,058
May 9, 2024 $0.00197
-0.40%
$391,552 $150,608
May 8, 2024 $0.00198
-8.96%
$393,339 $143,546
May 7, 2024 $0.00217
-4.56%
$431,859 $143,915
May 6, 2024 $0.00227
+6.23%
$450,325 $153,824
May 5, 2024 $0.00214
-10.78%
$423,917 $145,026
May 4, 2024 $0.00239
+1.48%
$475,145 $154,219
May 3, 2024 $0.00236
+5.79%
$467,996 $160,950
May 2, 2024 $0.00223
+0.54%
$442,184 $156,073
May 1, 2024 $0.00225
+3.26%
$439,603 $167,293
Apr 30, 2024 $0.00215
-4.02%
$427,094 $145,210
Apr 29, 2024 $0.00224
-11.11%
$444,765 $140,583
Apr 28, 2024 $0.00252
-1.68%
$500,163 $151,643
Apr 27, 2024 $0.00256
+3.18%
$398,534 $155,092
Apr 26, 2024 $0.00248
-5.99%
$385,934 $140,445
Apr 25, 2024 $0.00263
-0.42%
$409,268 $147,988
Apr 24, 2024 $0.00264
-6.33%
$410,046 $149,030
Apr 23, 2024 $0.00281
-28.39%
$436,801 $236,527
Apr 22, 2024 $0.00392
-1.09%
$609,313 $329,727
Apr 21, 2024 $0.00383
+23.92%
$596,402 $663,017
Apr 20, 2024 $0.00309
+39.78%
$304,744 $358,837
Apr 19, 2024 $0.00222
-13.29%
$219,294 $136,182
Apr 18, 2024 $0.00255
-17.74%
$251,424 $140,690
Apr 17, 2024 $0.00304
-21.91%
$299,225 $348,965
Apr 16, 2024 $0.00337
+33.49%
$332,341 $321,105
Apr 15, 2024 $0.00261
+37.09%
$256,845 $134,353
Apr 14, 2024 $0.00189
+8.16%
$186,769 $102,383
Apr 13, 2024 $0.00175
-14.32%
$172,774 $82,977
Apr 12, 2024 $0.00205
-18.16%
$201,652 $92,065
Apr 11, 2024 $0.00248
+8.69%
$244,032 $104,890
Apr 10, 2024 $0.00228
-8.37%
$224,517 $99,676