hiSEALS Historical Data

HISEALS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00249
-1.62%
$245,215 $99,477
Apr 8, 2024 $0.00252
-0.36%
$248,763 $98,811
Apr 7, 2024 $0.00254
-5.76%
$249,946 $100,099
Apr 6, 2024 $0.00269
+2.94%
$227,617 $100,488
Apr 5, 2024 $0.00262
-2.56%
$221,867 $101,929
Apr 4, 2024 $0.00269
-3.82%
$227,701 $101,126
Apr 3, 2024 $0.0028
-0.78%
$236,833 $99,038
Apr 2, 2024 $0.00282
-4.96%
$238,270 $96,895
Apr 1, 2024 $0.00297
-7.72%
$250,784 $199,838
Mar 31, 2024 $0.00323
-12.33%
$272,853 $99,354
Mar 30, 2024 $0.00368
+10.70%
$311,324 $104,393
Mar 29, 2024 $0.00333
-5.57%
$281,223 $95,487
Mar 28, 2024 $0.00344
+9.50%
$290,524 $127,993
Mar 27, 2024 $0.00314
-5.26%
$265,158 $96,890
Mar 26, 2024 $0.00331
-13.07%
$279,955 $97,100
Mar 25, 2024 $0.00381
+3.51%
$321,978 $18,552
Mar 24, 2024 $0.00369
-4.03%
$312,170 $14,226
Mar 23, 2024 $0.00384
+0.89%
$324,853 $26,378
Mar 22, 2024 $0.00381
+9.27%
$321,978 $212,578
Mar 21, 2024 $0.00347
+12.12%
$293,314 $90,982
Mar 20, 2024 $0.00309
+8.62%
$261,015 $94,550
Mar 19, 2024 $0.0029
-19.55%
$244,950 $80,065
Mar 18, 2024 $0.00359
-5.40%
$303,799 $78,256
Mar 17, 2024 $0.0038
+6.15%
$321,132 $83,580
Mar 16, 2024 $0.00358
-13.08%
$295,210 $72,096
Mar 15, 2024 $0.00412
-4.65%
$340,366 $80,592
Mar 14, 2024 $0.00433
-4.31%
$357,537 $87,042
Mar 13, 2024 $0.00453
-5.61%
$373,635 $79,783
Mar 12, 2024 $0.00479
-2.02%
$395,842 $79,255
Mar 11, 2024 $0.00489
+3.03%
$403,849 $80,288
Mar 10, 2024 $0.00475
+0.68%
$392,127 $80,456
Mar 9, 2024 $0.00472
+0.36%
$389,733 $80,110
Mar 8, 2024 $0.0047
-0.84%
$388,082 $83,521
Mar 7, 2024 $0.00468
-20.13%
$386,761 $93,579
Mar 6, 2024 $0.00593
+55.11%
$489,539 $234,178
Mar 5, 2024 $0.00382
-2.35%
$315,600 $83,659
Mar 4, 2024 $0.00391
-9.25%
$323,112 $75,689
Mar 3, 2024 $0.00432
-0.92%
$356,877 $81,140
Mar 2, 2024 $0.00429
+0.75%
$384,093 $112,808
Mar 1, 2024 $0.00427
-4.65%
$382,212 $105,856
Feb 29, 2024 $0.00439
-8.75%
$393,409 $97,708
Feb 28, 2024 $0.00481
-2.69%
$431,120 $97,243
Feb 27, 2024 $0.00493
-5.58%
$441,421 $103,815
Feb 26, 2024 $0.00518
+20.70%
$463,814 $124,825
Feb 25, 2024 $0.00428
-2.77%
$383,377 $97,227
Feb 24, 2024 $0.00443
+20.08%
$592,504 $221,306
Feb 23, 2024 $0.00368
-23.97%
$491,547 $241,464
Feb 22, 2024 $0.00485
-25.90%
$647,997 $264,018
Feb 21, 2024 $0.00652
+55.73%
$872,109 $651,940
Feb 20, 2024 $0.00419
+17.75%
$560,680 $280,418