hiSEALS Historical Data

HISEALS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00359
+58.50%
$480,048 $318,756
Feb 18, 2024 $0.00232
+13.27%
$310,359 $130,692
Feb 17, 2024 $0.00204
-7.59%
$281,520 $102,244
Feb 16, 2024 $0.00222
-19.07%
$305,761 $158,011
Feb 15, 2024 $0.00269
+44.44%
$370,631 $421,007
Feb 14, 2024 $0.00187
+3.72%
$257,004 $108,174
Feb 13, 2024 $0.00181
+0.89%
$249,016 $101,829
Feb 12, 2024 $0.0018
+2.22%
$247,501 $104,566
Feb 11, 2024 $0.00176
+5.00%
$242,818 $105,045
Feb 10, 2024 $0.00168
-2.10%
$231,386 $101,957
Feb 9, 2024 $0.00171
+4.77%
$235,794 $106,059
Feb 8, 2024 $0.00163
-1.57%
$224,913 $102,076
Feb 7, 2024 $0.00166
+1.03%
$228,907 $103,641
Feb 6, 2024 $0.00165
+0.00%
$226,979 $103,634
Feb 5, 2024 $0.00165
-2.14%
$226,704 $102,663
Feb 4, 2024 $0.00168
+1.75%
$231,662 $104,288
Feb 3, 2024 $0.00164
+2.81%
$226,428 $102,774
Feb 2, 2024 $0.0016
-9.32%
$219,817 $102,684
Feb 1, 2024 $0.00176
-3.67%
$242,405 $99,995
Jan 31, 2024 $0.00182
-3.65%
$251,082 $100,510
Jan 30, 2024 $0.00189
-4.21%
$260,034 $101,415
Jan 29, 2024 $0.00198
+6.12%
$272,154 $106,338
Jan 28, 2024 $0.00186
-3.17%
$256,453 $101,398
Jan 27, 2024 $0.00192
+2.51%
$291,402 $103,273
Jan 26, 2024 $0.00187
+5.16%
$284,573 $104,724
Jan 25, 2024 $0.00178
-0.94%
$270,761 $106,641
Jan 24, 2024 $0.0018
-9.53%
$273,797 $97,514
Jan 23, 2024 $0.002
-5.57%
$303,696 $97,454
Jan 22, 2024 $0.00212
+11.29%
$321,757 $139,491
Jan 21, 2024 $0.00191
-0.26%
$289,277 $104,419
Jan 20, 2024 $0.00191
+8.88%
$320,872 $107,775
Jan 19, 2024 $0.00176
-5.13%
$294,692 $95,211
Jan 18, 2024 $0.00185
+21.62%
$310,635 $172,120
Jan 17, 2024 $0.00152
-1.49%
$254,751 $102,677
Jan 16, 2024 $0.00154
-2.65%
$258,611 $101,172
Jan 15, 2024 $0.00159
+3.99%
$266,666 $106,846
Jan 14, 2024 $0.00153
-5.33%
$256,261 $101,248
Jan 13, 2024 $0.00165
+11.88%
$276,567 $113,136
Jan 12, 2024 $0.00147
-11.58%
$247,367 $97,231
Jan 11, 2024 $0.00167
+1.27%
$280,092 $106,614
Jan 10, 2024 $0.00162
-0.31%
$272,036 $107,308
Jan 9, 2024 $0.00162
+1.38%
$272,204 $104,436
Jan 8, 2024 $0.0016
-5.61%
$268,009 $103,766
Jan 7, 2024 $0.00169
+4.57%
$283,951 $103,934
Jan 6, 2024 $0.00162
+3.91%
$272,036 $104,159
Jan 5, 2024 $0.00156
-2.62%
$261,631 $100,816
Jan 4, 2024 $0.0016
+4.38%
$268,176 $102,878
Jan 3, 2024 $0.00153
-9.84%
$256,932 $94,854
Jan 2, 2024 $0.00172
-9.62%
$288,483 $120,515
Jan 1, 2024 $0.0019
-15.91%
$318,355 $98,796