hiSEALS Historical Data

HISEALS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00226
+18.35%
$ 378,770 $ 187,220
Dec 30, 2023 $ 0.0019
-4.19%
$ 318,522 $ 101,747
Dec 29, 2023 $ 0.00198
+1.44%
$ 331,948 $ 105,265
Dec 28, 2023 $ 0.00195
+6.92%
$ 326,746 $ 109,455
Dec 27, 2023 $ 0.00182
+5.57%
$ 305,265 $ 172,370
Dec 26, 2023 $ 0.00172
+21.35%
$ 288,986 $ 283,801
Dec 25, 2023 $ 0.00142
-9.40%
$ 237,633 $ 97,256
Dec 24, 2023 $ 0.00156
+4.07%
$ 261,631 $ 105,691
Dec 23, 2023 $ 0.0015
-3.22%
$ 251,898 $ 102,545
Dec 22, 2023 $ 0.00155
+3.26%
$ 260,289 $ 117,693
Dec 21, 2023 $ 0.0015
-2.15%
$ 252,233 $ 104,936
Dec 20, 2023 $ 0.00153
+3.23%
$ 257,604 $ 100,742
Dec 19, 2023 $ 0.00149
+1.50%
$ 249,381 $ 97,730
Dec 18, 2023 $ 0.00146
-0.07%
$ 245,521 $ 194,467
Dec 17, 2023 $ 0.00146
-6.09%
$ 245,688 $ 100,292
Dec 16, 2023 $ 0.00155
+0.65%
$ 260,792 $ 104,920
Dec 15, 2023 $ 0.00154
-8.70%
$ 258,778 $ 101,151
Dec 14, 2023 $ 0.00169
+6.63%
$ 283,280 $ 103,611
Dec 13, 2023 $ 0.00158
-2.53%
$ 265,156 $ 107,031
Dec 12, 2023 $ 0.00162
+4.51%
$ 272,204 $ 104,242
Dec 11, 2023 $ 0.00155
-13.28%
$ 259,785 $ 101,178
Dec 10, 2023 $ 0.00178
-1.05%
$ 299,391 $ 104,754
Dec 9, 2023 $ 0.0018
-3.27%
$ 306,196 $ 107,813
Dec 8, 2023 $ 0.00186
+7.20%
$ 315,876 $ 129,816
Dec 7, 2023 $ 0.00173
+17.44%
$ 293,969 $ 136,680
Dec 6, 2023 $ 0.00148
-6.34%
$ 251,003 $ 102,598
Dec 5, 2023 $ 0.00158
-5.06%
$ 267,816 $ 103,120
Dec 4, 2023 $ 0.00167
+10.14%
$ 302,396 $ 182,884
Dec 3, 2023 $ 0.0015
+17.55%
$ 271,289 $ 187,671
Dec 2, 2023 $ 0.00128
+6.66%
$ 231,680 $ 115,004
Dec 1, 2023 $ 0.0012
-5.73%
$ 217,212 $ 105,142
Nov 30, 2023 $ 0.00129
+8.23%
$ 233,127 $ 103,097
Nov 29, 2023 $ 0.0012
-14.14%
$ 216,307 $ 123,739
Nov 28, 2023 $ 0.00134
+23.34%
$ 241,808 $ 377,177
Nov 27, 2023 $ 0.00109
+9.90%
$ 196,775 $ 150,096
Nov 26, 2023 $ 0.000985
+0.61%
$ 178,146 $ 102,006
Nov 25, 2023 $ 0.000977
+0.10%
$ 176,699 $ 104,209
Nov 24, 2023 $ 0.000976
+4.72%
$ 176,518 $ 107,202
Nov 23, 2023 $ 0.000929
-7.01%
$ 168,018 $ 98,663
Nov 22, 2023 $ 0.001
+1.21%
$ 181,040 $ 107,327
Nov 21, 2023 $ 0.000989
-3.23%
$ 178,870 $ 107,803
Nov 20, 2023 $ 0.00103
-7.07%
$ 185,380 $ 97,713
Nov 19, 2023 $ 0.0011
-2.99%
$ 199,487 $ 106,849
Nov 18, 2023 $ 0.00114
+3.74%
$ 205,818 $ 111,439
Nov 17, 2023 $ 0.0011
-2.40%
$ 198,583 $ 101,988
Nov 16, 2023 $ 0.00112
+9.02%
$ 203,286 $ 115,073
Nov 15, 2023 $ 0.00101
-0.78%
$ 183,210 $ 102,580
Nov 14, 2023 $ 0.00101
+0.70%
$ 177,743 $ 99,491
Nov 13, 2023 $ 0.000935
+6.13%
$ 165,363 $ 105,459
Nov 12, 2023 $ 0.000883
-5.76%
$ 156,343 $ 102,184